Asseco BS SA (ABS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-01-29 | 12,40 | 12,40 | 12,50 | 12,50 | 800 | +1,63% |
| 2008-01-28 | 11,50 | 11,50 | 12,30 | 12,30 | 1.089 | +1,65% |
| 2008-01-25 | 12,00 | 12,00 | 12,10 | 12,10 | 398 | +0,83% |
| 2008-01-23 | 11,85 | 11,85 | 12,20 | 12,00 | 31.542 | +1,61% |
| 2008-01-22 | 12,00 | 11,00 | 12,00 | 11,81 | 55.098 | -4,76% |
| 2008-01-21 | 12,40 | 12,40 | 12,40 | 12,40 | 14 | +4,20% |
| 2008-01-17 | 11,99 | 11,90 | 11,99 | 11,90 | 30.350 | +3,48% |
| 2008-01-16 | 11,80 | 11,50 | 11,80 | 11,50 | 44.131 | -7,26% |
| 2008-01-14 | 12,07 | 11,80 | 12,40 | 12,40 | 25.691 | +0,08% |
| 2008-01-10 | 12,39 | 12,39 | 12,39 | 12,39 | 26 | +3,25% |
| 2008-01-09 | 12,01 | 12,00 | 12,01 | 12,00 | 5.503 | -4,08% |
| 2008-01-08 | 12,40 | 12,20 | 12,55 | 12,51 | 159.072 | +0,89% |
| 2008-01-07 | 12,00 | 12,00 | 12,40 | 12,40 | 71 | +2,39% |
| 2008-01-04 | 12,11 | 12,11 | 12,11 | 12,11 | 500 | +0,00% |
| 2008-01-03 | 12,50 | 12,11 | 12,50 | 12,11 | 511 | -3,12% |
| 2008-01-02 | 12,50 | 12,50 | 12,50 | 12,50 | 1.560 | +0,00% |
| 2007-12-28 | 11,60 | 11,60 | 12,70 | 12,50 | 4.500 | +3,31% |
| 2007-12-27 | 12,12 | 12,10 | 12,12 | 12,10 | 501 | -2,81% |
| 2007-12-21 | 12,45 | 12,00 | 12,45 | 12,45 | 10.501 | +3,75% |
| 2007-12-20 | 12,00 | 12,00 | 12,50 | 12,00 | 300 | -4,00% |
