Asseco BS SA (ABS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-12-19 | 12,50 | 12,20 | 12,50 | 12,50 | 130 | +0,81% |
| 2007-12-17 | 12,50 | 12,20 | 12,50 | 12,40 | 1.163 | +0,40% |
| 2007-12-14 | 12,35 | 12,35 | 12,35 | 12,35 | 10 | +0,00% |
| 2007-12-13 | 12,35 | 12,35 | 12,35 | 12,35 | 2 | +0,41% |
| 2007-12-12 | 11,99 | 11,90 | 12,30 | 12,30 | 6.407 | +1,65% |
| 2007-12-11 | 11,67 | 11,67 | 12,10 | 12,10 | 569 | +0,00% |
| 2007-12-10 | 12,00 | 12,00 | 12,10 | 12,10 | 1.128 | +1,68% |
| 2007-12-07 | 12,20 | 11,90 | 12,20 | 11,90 | 575 | -1,65% |
| 2007-12-06 | 12,10 | 12,10 | 12,10 | 12,10 | 711 | -6,20% |
| 2007-12-05 | 12,90 | 12,90 | 12,90 | 12,90 | 4 | +7,50% |
| 2007-12-03 | 11,33 | 11,11 | 12,00 | 12,00 | 200 | -0,83% |
| 2007-11-29 | 12,10 | 12,10 | 12,10 | 12,10 | 10 | +0,83% |
| 2007-11-28 | 11,85 | 11,85 | 12,00 | 12,00 | 1.017 | +1,69% |
| 2007-11-26 | 12,00 | 11,60 | 12,00 | 11,80 | 6.679 | +1,72% |
| 2007-11-23 | 11,10 | 11,10 | 11,60 | 11,60 | 2.406 | +5,45% |
| 2007-11-22 | 11,50 | 11,00 | 11,50 | 11,00 | 1.026 | -4,35% |
| 2007-11-21 | 11,60 | 11,41 | 11,60 | 11,50 | 14.736 | +0,00% |
| 2007-11-20 | 11,33 | 11,20 | 11,50 | 11,50 | 7.945 | +1,59% |
| 2007-11-19 | 11,05 | 11,05 | 12,00 | 11,32 | 68.433 | +0,00% |
