Asseco BS SA (ABS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-01-04 | 27,00 | 26,30 | 27,50 | 27,10 | 1.177 | +2,26% |
| 2018-01-03 | 27,50 | 26,50 | 27,50 | 26,50 | 778 | +0,00% |
| 2017-12-28 | 26,20 | 26,00 | 26,50 | 26,50 | 4.962 | +3,27% |
| 2017-12-27 | 26,48 | 25,64 | 26,48 | 25,66 | 1.697 | -0,77% |
| 2017-12-22 | 26,47 | 25,63 | 26,47 | 25,86 | 1.415 | -2,34% |
| 2017-12-21 | 26,48 | 25,61 | 26,48 | 26,48 | 170 | +0,00% |
| 2017-12-20 | 25,97 | 25,41 | 26,48 | 26,48 | 10.955 | +4,21% |
| 2017-12-19 | 25,98 | 25,41 | 25,98 | 25,41 | 941 | -2,27% |
| 2017-12-18 | 26,00 | 26,00 | 26,00 | 26,00 | 684 | +1,13% |
| 2017-12-15 | 25,70 | 25,70 | 25,99 | 25,71 | 267 | +2,35% |
| 2017-12-13 | 25,60 | 25,12 | 25,80 | 25,12 | 1.085 | -0,32% |
| 2017-12-12 | 25,51 | 24,20 | 25,51 | 25,20 | 319 | -1,22% |
| 2017-12-11 | 25,50 | 25,35 | 26,49 | 25,51 | 847 | -2,63% |
| 2017-12-08 | 26,20 | 26,20 | 26,20 | 26,20 | 45 | +0,77% |
| 2017-12-07 | 26,00 | 26,00 | 26,00 | 26,00 | 4 | -0,91% |
| 2017-12-06 | 26,49 | 25,11 | 26,49 | 26,24 | 600 | -0,94% |
| 2017-12-05 | 26,50 | 25,11 | 26,50 | 26,49 | 1.205 | +1,88% |
| 2017-12-04 | 26,50 | 26,00 | 26,50 | 26,00 | 379 | +0,39% |
| 2017-12-01 | 25,90 | 25,90 | 25,90 | 25,90 | 4 | -1,33% |
| 2017-11-30 | 25,28 | 25,28 | 26,25 | 26,25 | 798 | +1,00% |
