Asseco BS SA (ABS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-11-29 | 26,38 | 25,20 | 26,70 | 25,99 | 4.985 | -1,14% |
| 2017-11-27 | 26,00 | 25,09 | 26,29 | 26,29 | 514 | +1,12% |
| 2017-11-24 | 26,00 | 25,90 | 26,00 | 26,00 | 190 | +0,39% |
| 2017-11-23 | 25,90 | 25,90 | 25,90 | 25,90 | 625 | -1,89% |
| 2017-11-22 | 26,00 | 26,00 | 26,40 | 26,40 | 1.151 | +3,53% |
| 2017-11-20 | 23,22 | 23,20 | 26,00 | 25,50 | 2.008 | -0,39% |
| 2017-11-17 | 25,50 | 25,40 | 25,80 | 25,60 | 321 | -1,54% |
| 2017-11-16 | 26,00 | 26,00 | 26,00 | 26,00 | 46 | +0,58% |
| 2017-11-15 | 26,00 | 25,85 | 26,25 | 25,85 | 1.648 | -1,52% |
| 2017-11-14 | 26,30 | 25,80 | 26,40 | 26,25 | 1.168 | -0,57% |
| 2017-11-10 | 26,10 | 26,10 | 26,40 | 26,40 | 189 | +1,15% |
| 2017-11-09 | 26,10 | 26,00 | 26,10 | 26,10 | 103 | -1,14% |
| 2017-11-08 | 26,10 | 26,10 | 26,40 | 26,40 | 126 | +0,57% |
| 2017-11-03 | 26,25 | 26,25 | 26,25 | 26,25 | 138 | +0,96% |
| 2017-11-02 | 26,50 | 25,90 | 26,50 | 26,00 | 482 | -1,89% |
| 2017-10-31 | 26,50 | 26,50 | 26,50 | 26,50 | 70 | +1,34% |
| 2017-10-30 | 26,09 | 26,09 | 26,50 | 26,15 | 997 | +0,58% |
| 2017-10-27 | 26,43 | 26,00 | 26,60 | 26,00 | 618 | -2,26% |
| 2017-10-26 | 26,59 | 26,59 | 26,60 | 26,60 | 20 | +0,04% |
| 2017-10-25 | 26,00 | 25,42 | 26,67 | 26,59 | 1.053 | -0,34% |
