Asseco BS SA (ABS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-10-24 | 26,20 | 25,45 | 26,70 | 26,68 | 5.939 | +0,68% |
| 2017-10-23 | 26,22 | 26,22 | 26,50 | 26,50 | 140 | +1,07% |
| 2017-10-20 | 26,22 | 26,22 | 26,86 | 26,22 | 4.268 | +0,04% |
| 2017-10-19 | 26,30 | 26,21 | 26,30 | 26,21 | 283 | -1,47% |
| 2017-10-18 | 26,88 | 26,60 | 26,88 | 26,60 | 22 | -1,04% |
| 2017-10-17 | 26,97 | 26,30 | 26,97 | 26,88 | 293 | -0,41% |
| 2017-10-16 | 26,90 | 26,30 | 27,00 | 26,99 | 321 | -1,14% |
| 2017-10-12 | 27,30 | 27,30 | 27,30 | 27,30 | 2 | +2,25% |
| 2017-10-11 | 27,00 | 26,70 | 27,00 | 26,70 | 28 | +0,38% |
| 2017-10-10 | 26,60 | 26,60 | 26,60 | 26,60 | 25 | +0,00% |
| 2017-10-09 | 27,01 | 26,60 | 27,01 | 26,60 | 100 | -1,85% |
| 2017-10-06 | 27,10 | 27,10 | 27,10 | 27,10 | 155 | +0,22% |
| 2017-10-05 | 27,01 | 27,01 | 27,04 | 27,04 | 388 | +0,11% |
| 2017-10-04 | 27,20 | 27,01 | 27,20 | 27,01 | 188 | -1,42% |
| 2017-10-03 | 27,40 | 27,40 | 27,40 | 27,40 | 44 | +1,48% |
| 2017-10-02 | 26,95 | 26,60 | 27,00 | 27,00 | 1.165 | +0,37% |
| 2017-09-29 | 26,99 | 26,38 | 26,99 | 26,90 | 12.866 | -0,15% |
| 2017-09-28 | 26,94 | 26,94 | 26,94 | 26,94 | 35 | -0,15% |
| 2017-09-27 | 27,00 | 26,05 | 27,00 | 26,98 | 116 | +3,69% |
| 2017-09-26 | 27,20 | 25,21 | 27,20 | 26,02 | 2.146 | -4,34% |
