Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
---|---|---|---|---|---|---|
2017-09-25 | 27,20 | 27,20 | 27,20 | 27,20 | 108 | -1,41% |
2017-09-22 | 27,59 | 27,59 | 27,59 | 27,59 | 15 | +0,00% |
2017-09-21 | 27,20 | 27,20 | 27,59 | 27,59 | 6.169 | +1,43% |
2017-09-20 | 27,20 | 27,20 | 27,20 | 27,20 | 99 | -1,09% |
2017-09-18 | 27,77 | 27,50 | 27,77 | 27,50 | 63 | -1,04% |
2017-09-15 | 27,50 | 27,05 | 27,79 | 27,79 | 80 | +0,00% |
2017-09-14 | 27,40 | 27,40 | 27,79 | 27,79 | 2.158 | +2,85% |
2017-09-13 | 27,00 | 27,00 | 27,02 | 27,02 | 321 | -2,95% |
2017-09-12 | 27,65 | 27,00 | 27,84 | 27,84 | 216 | +1,05% |
2017-09-11 | 27,55 | 27,55 | 27,55 | 27,55 | 80 | -0,33% |
2017-09-08 | 27,00 | 26,80 | 27,64 | 27,64 | 257 | +3,25% |
2017-09-07 | 27,03 | 26,75 | 27,64 | 26,77 | 374 | -4,19% |
2017-09-06 | 27,94 | 27,94 | 27,94 | 27,94 | 10 | +0,50% |
2017-09-05 | 27,01 | 27,01 | 27,80 | 27,80 | 251 | +0,00% |
2017-09-04 | 27,80 | 27,80 | 27,80 | 27,80 | 20 | +1,09% |
2017-09-01 | 28,10 | 27,45 | 28,10 | 27,50 | 750 | +1,85% |
2017-08-31 | 27,85 | 26,02 | 27,91 | 27,00 | 9.415 | -3,23% |
2017-08-30 | 27,90 | 27,90 | 27,95 | 27,90 | 255 | +0,29% |
2017-08-29 | 28,21 | 27,82 | 28,21 | 27,82 | 566 | -1,52% |
2017-08-28 | 28,00 | 28,00 | 28,25 | 28,25 | 185 | +0,89% |
Konta: | Konta osobiste Konta młodzieżowe Konta firmowe Konta walutowe |
Kredyty: | Kredyty gotówkowe Kredyty mieszkaniowe Kredyty z dopłatą Kredyty dla firm |