Asseco BS SA (ABS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2019-03-01 | 29,80 | 29,50 | 29,80 | 29,70 | 93 | +11,65% |
| 2019-02-27 | 29,40 | 26,60 | 29,40 | 26,60 | 66 | -9,83% |
| 2019-02-26 | 29,50 | 29,50 | 29,50 | 29,50 | 2 | +0,00% |
| 2019-02-25 | 29,50 | 29,40 | 29,50 | 29,50 | 136 | +0,00% |
| 2019-02-22 | 29,50 | 29,50 | 29,50 | 29,50 | 150 | +0,00% |
| 2019-02-21 | 28,70 | 26,70 | 29,50 | 29,50 | 245 | -1,67% |
| 2019-02-20 | 29,00 | 29,00 | 30,00 | 30,00 | 115 | -0,33% |
| 2019-02-19 | 30,60 | 30,10 | 30,60 | 30,10 | 132 | +0,33% |
| 2019-02-18 | 30,20 | 30,00 | 30,20 | 30,00 | 68 | -0,66% |
| 2019-02-15 | 31,30 | 29,40 | 31,30 | 30,20 | 440 | -1,31% |
| 2019-02-14 | 31,30 | 30,40 | 31,30 | 30,60 | 174 | -2,24% |
| 2019-02-13 | 30,50 | 30,10 | 31,30 | 31,30 | 796 | +0,00% |
| 2019-02-12 | 31,60 | 29,60 | 31,60 | 31,30 | 460 | +0,00% |
| 2019-02-11 | 30,10 | 30,10 | 31,30 | 31,30 | 825 | +1,62% |
| 2019-02-08 | 31,70 | 30,70 | 31,70 | 30,80 | 87 | -2,84% |
| 2019-02-07 | 31,30 | 31,30 | 31,70 | 31,70 | 1.685 | +0,63% |
| 2019-02-06 | 29,80 | 29,70 | 31,50 | 31,50 | 34.048 | +6,06% |
| 2019-02-05 | 29,40 | 28,80 | 29,70 | 29,70 | 1.490 | +0,68% |
| 2019-02-04 | 29,50 | 29,10 | 29,50 | 29,50 | 3.042 | +0,00% |
| 2019-02-01 | 29,50 | 29,50 | 29,50 | 29,50 | 229 | +1,72% |
