Asseco BS SA (ABS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-12-21 | 27,00 | 27,00 | 27,00 | 27,00 | 4.025 | +0,37% |
| 2018-12-20 | 27,00 | 26,90 | 27,00 | 26,90 | 476 | +0,00% |
| 2018-12-19 | 27,00 | 26,80 | 27,00 | 26,90 | 419 | +0,37% |
| 2018-12-18 | 26,80 | 26,50 | 26,80 | 26,80 | 2.356 | -0,37% |
| 2018-12-17 | 26,00 | 26,00 | 26,90 | 26,90 | 788 | +3,46% |
| 2018-12-14 | 25,50 | 25,50 | 26,00 | 26,00 | 1.603 | +6,12% |
| 2018-12-12 | 24,50 | 24,50 | 24,50 | 24,50 | 1.032 | +0,41% |
| 2018-12-11 | 24,20 | 24,20 | 24,40 | 24,40 | 3.504 | +0,83% |
| 2018-12-07 | 24,20 | 24,20 | 24,20 | 24,20 | 4 | +1,68% |
| 2018-12-06 | 23,80 | 23,80 | 23,80 | 23,80 | 147 | -2,46% |
| 2018-12-05 | 24,40 | 24,40 | 24,40 | 24,40 | 1 | +0,00% |
| 2018-12-04 | 24,40 | 24,40 | 24,40 | 24,40 | 64 | +0,41% |
| 2018-12-03 | 24,30 | 24,30 | 24,30 | 24,30 | 28 | +2,97% |
| 2018-11-30 | 24,40 | 23,60 | 24,40 | 23,60 | 716 | +0,00% |
| 2018-11-29 | 24,30 | 23,60 | 24,30 | 23,60 | 2.310 | -1,67% |
| 2018-11-28 | 24,00 | 24,00 | 24,00 | 24,00 | 4 | +0,42% |
| 2018-11-27 | 24,00 | 23,90 | 24,00 | 23,90 | 72 | +1,27% |
| 2018-11-26 | 24,40 | 23,60 | 24,40 | 23,60 | 105 | -3,28% |
| 2018-11-23 | 24,40 | 24,40 | 24,40 | 24,40 | 408 | +0,00% |
| 2018-11-22 | 24,40 | 24,40 | 24,40 | 24,40 | 69 | +0,00% |
