Asseco BS SA (ABS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-11-21 | 24,40 | 24,40 | 24,40 | 24,40 | 20 | +0,00% |
| 2018-11-20 | 24,10 | 23,60 | 24,40 | 24,40 | 120 | -0,41% |
| 2018-11-15 | 24,50 | 24,50 | 24,50 | 24,50 | 40 | +0,00% |
| 2018-11-14 | 24,50 | 24,50 | 24,50 | 24,50 | 50 | +0,41% |
| 2018-11-13 | 24,40 | 24,40 | 24,40 | 24,40 | 34 | +0,00% |
| 2018-11-09 | 24,50 | 24,40 | 24,50 | 24,40 | 63 | -0,41% |
| 2018-11-08 | 23,60 | 23,50 | 24,50 | 24,50 | 172 | +0,41% |
| 2018-11-07 | 24,00 | 24,00 | 24,40 | 24,40 | 528 | +0,00% |
| 2018-11-06 | 24,40 | 24,20 | 24,40 | 24,40 | 229 | +0,41% |
| 2018-10-31 | 24,30 | 24,30 | 24,30 | 24,30 | 6 | +1,25% |
| 2018-10-29 | 24,40 | 24,00 | 24,40 | 24,00 | 856 | -1,64% |
| 2018-10-26 | 24,40 | 24,40 | 24,40 | 24,40 | 333 | +0,00% |
| 2018-10-25 | 24,40 | 24,40 | 24,40 | 24,40 | 12 | +1,67% |
| 2018-10-24 | 24,40 | 24,00 | 24,40 | 24,00 | 124 | -1,64% |
| 2018-10-23 | 24,40 | 24,40 | 24,40 | 24,40 | 40 | +0,00% |
| 2018-10-22 | 24,00 | 23,60 | 24,60 | 24,40 | 10.478 | +1,67% |
| 2018-10-19 | 25,70 | 24,00 | 25,70 | 24,00 | 1.509 | -6,98% |
| 2018-10-18 | 24,50 | 24,50 | 25,80 | 25,80 | 102 | +7,50% |
| 2018-10-17 | 24,00 | 24,00 | 25,20 | 24,00 | 8.662 | +0,00% |
| 2018-10-15 | 24,10 | 24,00 | 24,10 | 24,00 | 52 | -0,41% |
