Asseco BS SA (ABS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-10-11 | 24,90 | 24,10 | 24,90 | 24,10 | 70 | -2,03% |
| 2018-10-10 | 24,80 | 24,60 | 24,80 | 24,60 | 113 | -0,81% |
| 2018-10-09 | 24,80 | 24,80 | 24,80 | 24,80 | 390 | +1,22% |
| 2018-10-08 | 24,50 | 24,50 | 24,50 | 24,50 | 200 | -1,21% |
| 2018-10-05 | 24,80 | 24,80 | 24,80 | 24,80 | 60 | -0,80% |
| 2018-10-03 | 25,00 | 25,00 | 25,00 | 25,00 | 64 | +0,00% |
| 2018-10-02 | 25,00 | 25,00 | 25,00 | 25,00 | 18 | +0,00% |
| 2018-10-01 | 24,30 | 24,20 | 25,10 | 25,00 | 3.487 | +2,88% |
| 2018-09-26 | 24,50 | 24,30 | 25,60 | 24,30 | 345 | -6,18% |
| 2018-09-20 | 25,00 | 25,00 | 26,40 | 25,90 | 415 | -0,77% |
| 2018-09-19 | 24,10 | 24,10 | 26,40 | 26,10 | 287 | +7,41% |
| 2018-09-17 | 23,10 | 23,10 | 24,30 | 24,30 | 622 | -1,62% |
| 2018-09-13 | 24,70 | 24,70 | 24,70 | 24,70 | 112 | -0,80% |
| 2018-09-11 | 24,50 | 22,60 | 25,00 | 24,90 | 450 | +1,63% |
| 2018-09-10 | 25,00 | 24,50 | 25,00 | 24,50 | 146 | -2,00% |
| 2018-09-07 | 25,60 | 24,80 | 25,60 | 25,00 | 647 | -4,94% |
| 2018-09-06 | 25,60 | 25,60 | 26,50 | 26,30 | 84.383 | -0,38% |
| 2018-09-04 | 26,50 | 26,40 | 26,50 | 26,40 | 9.123 | +0,00% |
| 2018-09-03 | 26,30 | 26,30 | 26,40 | 26,40 | 10.271 | +1,15% |
| 2018-08-31 | 26,30 | 26,00 | 26,30 | 26,10 | 6.943 | +1,95% |
