Asseco BS SA (ABS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-08-30 | 25,60 | 25,60 | 25,80 | 25,60 | 514 | +0,00% |
| 2018-08-29 | 26,90 | 25,60 | 26,90 | 25,60 | 60 | +0,39% |
| 2018-08-28 | 27,00 | 25,50 | 27,00 | 25,50 | 1.465 | -5,56% |
| 2018-08-27 | 26,20 | 26,00 | 27,00 | 27,00 | 50 | +2,27% |
| 2018-08-21 | 26,40 | 26,40 | 26,40 | 26,40 | 151 | -2,22% |
| 2018-08-17 | 27,00 | 27,00 | 27,00 | 27,00 | 40 | -1,82% |
| 2018-08-16 | 27,20 | 27,20 | 27,50 | 27,50 | 1.881 | +1,10% |
| 2018-08-14 | 27,50 | 25,10 | 27,50 | 27,20 | 1.266 | -1,09% |
| 2018-08-13 | 27,00 | 27,00 | 27,50 | 27,50 | 723 | +1,85% |
| 2018-08-09 | 26,80 | 26,80 | 27,00 | 27,00 | 6 | +0,00% |
| 2018-08-08 | 26,70 | 25,10 | 27,00 | 27,00 | 1.028 | +1,50% |
| 2018-08-07 | 26,40 | 26,40 | 26,80 | 26,60 | 523 | +2,31% |
| 2018-08-02 | 26,00 | 26,00 | 26,00 | 26,00 | 36 | -3,35% |
| 2018-07-30 | 26,90 | 26,00 | 26,90 | 26,90 | 58 | +0,37% |
| 2018-07-26 | 26,90 | 26,80 | 26,90 | 26,80 | 530 | -0,37% |
| 2018-07-25 | 26,40 | 26,40 | 26,90 | 26,90 | 446 | +3,07% |
| 2018-07-24 | 26,10 | 26,10 | 26,10 | 26,10 | 95 | -2,97% |
| 2018-07-23 | 25,60 | 25,60 | 26,90 | 26,90 | 218 | +1,51% |
| 2018-07-20 | 25,70 | 25,70 | 26,80 | 26,50 | 229 | -1,12% |
| 2018-07-19 | 25,90 | 25,90 | 26,80 | 26,80 | 6 | +0,37% |
