Asseco BS SA (ABS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-07-17 | 26,70 | 26,70 | 26,70 | 26,70 | 1 | -0,74% |
| 2018-07-16 | 26,90 | 26,90 | 26,90 | 26,90 | 2 | +0,00% |
| 2018-07-12 | 26,90 | 26,90 | 26,90 | 26,90 | 2 | +0,00% |
| 2018-07-10 | 26,90 | 25,20 | 27,00 | 26,90 | 203 | -0,37% |
| 2018-07-06 | 27,00 | 27,00 | 27,00 | 27,00 | 6 | +0,00% |
| 2018-07-05 | 27,00 | 27,00 | 27,00 | 27,00 | 2 | +0,00% |
| 2018-07-04 | 27,00 | 27,00 | 27,00 | 27,00 | 699 | +3,05% |
| 2018-07-02 | 26,00 | 26,00 | 26,20 | 26,20 | 200 | +0,77% |
| 2018-06-29 | 25,10 | 25,00 | 26,00 | 26,00 | 226 | +0,00% |
| 2018-06-27 | 25,00 | 25,00 | 26,00 | 26,00 | 45 | -1,14% |
| 2018-06-25 | 26,70 | 26,30 | 26,70 | 26,30 | 84 | +0,38% |
| 2018-06-22 | 26,50 | 26,20 | 26,50 | 26,20 | 21 | +3,97% |
| 2018-06-21 | 26,10 | 25,20 | 26,10 | 25,20 | 135 | -3,45% |
| 2018-06-20 | 26,60 | 26,10 | 26,60 | 26,10 | 47 | -0,38% |
| 2018-06-19 | 26,20 | 26,20 | 26,20 | 26,20 | 103 | +0,00% |
| 2018-06-18 | 26,20 | 26,20 | 26,20 | 26,20 | 182 | +0,77% |
| 2018-06-14 | 27,00 | 26,00 | 27,00 | 26,00 | 25 | +0,00% |
| 2018-06-13 | 27,90 | 26,00 | 27,90 | 26,00 | 95 | -5,80% |
| 2018-06-12 | 27,00 | 27,00 | 27,60 | 27,60 | 28 | +2,22% |
| 2018-06-11 | 27,00 | 27,00 | 27,00 | 27,00 | 5 | +0,00% |
