Asseco BS SA (ABS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-06-08 | 27,00 | 26,20 | 27,50 | 27,00 | 113 | +0,00% |
| 2018-06-07 | 25,70 | 24,80 | 27,00 | 27,00 | 1.469 | +5,06% |
| 2018-06-06 | 25,80 | 24,30 | 25,80 | 25,70 | 729 | +11,26% |
| 2018-06-01 | 23,10 | 23,00 | 23,10 | 23,10 | 128 | +0,00% |
| 2018-05-30 | 23,10 | 22,50 | 23,10 | 23,10 | 673 | +0,00% |
| 2018-05-29 | 23,10 | 22,50 | 23,20 | 23,10 | 25.208 | -0,43% |
| 2018-05-28 | 25,80 | 22,40 | 25,90 | 23,20 | 2.115 | -3,33% |
| 2018-05-25 | 25,90 | 24,00 | 25,90 | 24,00 | 2.527 | -4,00% |
| 2018-05-24 | 25,00 | 24,60 | 25,00 | 25,00 | 2.249 | -1,96% |
| 2018-05-23 | 25,00 | 24,60 | 25,50 | 25,50 | 270 | +2,00% |
| 2018-05-22 | 24,10 | 24,10 | 25,00 | 25,00 | 311 | -1,96% |
| 2018-05-21 | 25,60 | 23,60 | 25,60 | 25,50 | 4.037 | -0,78% |
| 2018-05-18 | 25,80 | 25,60 | 25,80 | 25,70 | 105 | -0,39% |
| 2018-05-17 | 26,10 | 25,80 | 26,10 | 25,80 | 185 | -1,15% |
| 2018-05-16 | 26,20 | 25,80 | 27,10 | 26,10 | 1.879 | -3,69% |
| 2018-05-15 | 26,40 | 26,30 | 27,10 | 27,10 | 548 | +2,26% |
| 2018-05-14 | 28,30 | 25,60 | 28,30 | 26,50 | 2.294 | -8,30% |
| 2018-05-11 | 29,10 | 28,90 | 29,10 | 28,90 | 3.591 | -1,03% |
| 2018-05-10 | 28,20 | 27,50 | 29,20 | 29,20 | 4.265 | +3,55% |
| 2018-05-09 | 28,20 | 28,00 | 28,20 | 28,20 | 594 | +1,44% |
