Asseco Poland SA (ACP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-05-10 | 44,98 | 44,68 | 45,00 | 45,00 | 31.980 | +0,00% |
| 2018-05-09 | 44,30 | 44,30 | 45,00 | 45,00 | 47.211 | +1,17% |
| 2018-05-08 | 44,60 | 44,22 | 44,84 | 44,48 | 57.018 | -1,16% |
| 2018-05-07 | 44,20 | 44,20 | 45,00 | 45,00 | 53.067 | +1,72% |
| 2018-05-04 | 45,50 | 43,64 | 45,76 | 44,24 | 50.291 | -2,56% |
| 2018-05-02 | 44,02 | 44,02 | 45,40 | 45,40 | 82.655 | +3,18% |
| 2018-04-30 | 44,66 | 44,00 | 45,32 | 44,00 | 98.259 | -0,90% |
| 2018-04-27 | 45,16 | 44,14 | 45,46 | 44,40 | 38.169 | -1,33% |
| 2018-04-26 | 45,00 | 44,80 | 45,50 | 45,00 | 56.559 | +0,90% |
| 2018-04-25 | 44,90 | 44,60 | 45,20 | 44,60 | 40.430 | -0,62% |
| 2018-04-24 | 45,40 | 44,64 | 45,54 | 44,88 | 56.999 | -0,93% |
| 2018-04-23 | 45,00 | 45,00 | 45,62 | 45,30 | 48.419 | -0,44% |
| 2018-04-20 | 45,60 | 45,34 | 45,60 | 45,50 | 49.401 | -0,22% |
| 2018-04-19 | 45,78 | 45,04 | 46,04 | 45,60 | 70.187 | +0,66% |
| 2018-04-18 | 44,44 | 44,44 | 45,76 | 45,30 | 46.466 | +1,39% |
| 2018-04-17 | 45,22 | 44,00 | 45,50 | 44,68 | 75.895 | -1,24% |
| 2018-04-16 | 45,66 | 44,90 | 45,66 | 45,24 | 42.999 | -0,70% |
| 2018-04-13 | 46,36 | 45,34 | 46,50 | 45,56 | 37.113 | -1,81% |
| 2018-04-12 | 46,30 | 46,04 | 47,68 | 46,40 | 86.245 | +0,09% |
| 2018-04-11 | 46,90 | 46,36 | 47,40 | 46,36 | 211.119 | -1,78% |
