Asseco Poland SA (ACP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-04-10 | 47,08 | 46,52 | 47,34 | 47,20 | 160.875 | +0,64% |
| 2018-04-09 | 47,10 | 46,32 | 47,20 | 46,90 | 68.642 | -0,21% |
| 2018-04-06 | 45,90 | 45,58 | 47,50 | 47,00 | 88.323 | +3,16% |
| 2018-04-05 | 45,48 | 45,30 | 46,18 | 45,56 | 42.075 | +0,80% |
| 2018-04-04 | 46,38 | 44,86 | 46,38 | 45,20 | 80.751 | -0,79% |
| 2018-04-03 | 45,00 | 45,00 | 46,48 | 45,56 | 126.526 | +1,24% |
| 2018-03-29 | 47,00 | 45,00 | 47,86 | 45,00 | 177.820 | -4,58% |
| 2018-03-28 | 47,70 | 46,12 | 47,70 | 47,16 | 95.894 | +0,04% |
| 2018-03-27 | 45,90 | 45,90 | 47,42 | 47,14 | 136.260 | +4,29% |
| 2018-03-26 | 47,44 | 45,20 | 47,50 | 45,20 | 105.888 | -4,72% |
| 2018-03-23 | 48,32 | 46,74 | 48,32 | 47,44 | 68.493 | -2,06% |
| 2018-03-22 | 48,80 | 48,02 | 49,00 | 48,44 | 74.571 | -0,41% |
| 2018-03-21 | 48,32 | 48,00 | 49,00 | 48,64 | 143.236 | +2,62% |
| 2018-03-20 | 47,36 | 47,36 | 49,10 | 47,40 | 177.104 | +0,51% |
| 2018-03-19 | 48,70 | 45,80 | 48,70 | 47,16 | 143.267 | -2,28% |
| 2018-03-16 | 47,60 | 47,48 | 49,18 | 48,26 | 678.742 | +0,21% |
| 2018-03-15 | 47,92 | 47,58 | 48,16 | 48,16 | 132.429 | +0,75% |
| 2018-03-14 | 48,00 | 47,24 | 48,00 | 47,80 | 116.015 | -0,42% |
| 2018-03-13 | 47,30 | 47,10 | 48,00 | 48,00 | 104.871 | +1,48% |
| 2018-03-12 | 47,70 | 46,62 | 47,70 | 47,30 | 69.413 | +0,00% |
