Asseco Poland SA (ACP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-03-09 | 46,70 | 46,40 | 47,56 | 47,30 | 115.305 | +1,15% |
| 2018-03-08 | 46,40 | 46,02 | 46,98 | 46,76 | 60.232 | +0,95% |
| 2018-03-07 | 45,80 | 44,60 | 46,56 | 46,32 | 85.339 | +0,87% |
| 2018-03-06 | 45,52 | 44,90 | 45,96 | 45,92 | 77.029 | +0,61% |
| 2018-03-05 | 45,70 | 45,46 | 46,48 | 45,64 | 74.523 | -0,13% |
| 2018-03-02 | 47,26 | 45,36 | 47,46 | 45,70 | 171.594 | -3,95% |
| 2018-03-01 | 47,00 | 46,70 | 47,72 | 47,58 | 176.875 | +0,68% |
| 2018-02-28 | 46,50 | 46,36 | 47,26 | 47,26 | 158.913 | +1,42% |
| 2018-02-27 | 46,82 | 46,30 | 46,98 | 46,60 | 109.512 | -0,38% |
| 2018-02-26 | 46,50 | 46,10 | 46,78 | 46,78 | 66.802 | +0,69% |
| 2018-02-23 | 45,50 | 45,26 | 46,60 | 46,46 | 107.163 | -0,04% |
| 2018-02-22 | 45,22 | 45,22 | 46,48 | 46,48 | 214.062 | +1,66% |
| 2018-02-21 | 44,50 | 44,00 | 45,72 | 45,72 | 140.050 | +2,47% |
| 2018-02-20 | 43,32 | 43,32 | 44,62 | 44,62 | 93.825 | +2,81% |
| 2018-02-19 | 44,22 | 43,28 | 44,36 | 43,40 | 44.431 | -2,25% |
| 2018-02-16 | 43,86 | 43,44 | 44,40 | 44,40 | 89.758 | +1,65% |
| 2018-02-15 | 43,70 | 43,22 | 43,70 | 43,68 | 52.165 | +0,97% |
| 2018-02-14 | 44,20 | 42,64 | 44,20 | 43,26 | 86.662 | -1,01% |
| 2018-02-13 | 44,64 | 43,48 | 44,64 | 43,70 | 100.436 | -1,40% |
| 2018-02-12 | 43,72 | 43,22 | 44,32 | 44,32 | 133.746 | +1,37% |
