Asseco Poland SA (ACP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-02-09 | 44,02 | 43,30 | 44,42 | 43,72 | 109.230 | -0,77% |
| 2018-02-08 | 44,00 | 43,60 | 44,94 | 44,06 | 97.555 | +0,82% |
| 2018-02-07 | 44,70 | 43,48 | 45,00 | 43,70 | 195.178 | -2,67% |
| 2018-02-06 | 44,80 | 44,38 | 45,38 | 44,90 | 146.850 | -3,02% |
| 2018-02-05 | 45,06 | 45,00 | 46,50 | 46,30 | 146.945 | +1,58% |
| 2018-02-02 | 45,62 | 45,36 | 45,88 | 45,58 | 74.948 | -0,09% |
| 2018-02-01 | 46,40 | 45,24 | 46,88 | 45,62 | 122.998 | -1,81% |
| 2018-01-31 | 47,48 | 46,46 | 47,48 | 46,46 | 83.228 | -1,86% |
| 2018-01-30 | 47,28 | 46,52 | 47,70 | 47,34 | 113.616 | -0,96% |
| 2018-01-29 | 48,06 | 47,24 | 48,08 | 47,80 | 107.867 | -0,50% |
| 2018-01-26 | 47,40 | 46,80 | 48,04 | 48,04 | 74.723 | +1,35% |
| 2018-01-25 | 47,22 | 46,54 | 47,98 | 47,40 | 209.064 | +1,02% |
| 2018-01-23 | 47,90 | 46,64 | 47,90 | 46,92 | 149.027 | -1,80% |
| 2018-01-19 | 47,10 | 46,80 | 47,78 | 47,78 | 103.367 | +1,44% |
| 2018-01-18 | 46,32 | 46,14 | 47,40 | 47,10 | 100.635 | +2,39% |
| 2018-01-17 | 47,68 | 45,92 | 47,74 | 46,00 | 196.499 | -3,81% |
| 2018-01-16 | 46,60 | 46,12 | 47,82 | 47,82 | 236.050 | +2,66% |
| 2018-01-15 | 46,96 | 46,04 | 46,96 | 46,58 | 86.390 | -0,13% |
| 2018-01-11 | 46,50 | 45,60 | 47,28 | 46,64 | 231.943 | +0,30% |
| 2018-01-10 | 45,70 | 45,14 | 46,50 | 46,50 | 282.564 | +1,97% |
