Asseco Poland SA (ACP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-01-09 | 44,70 | 44,70 | 45,76 | 45,60 | 265.848 | +2,56% |
| 2018-01-08 | 43,88 | 43,70 | 44,46 | 44,46 | 130.415 | +2,07% |
| 2018-01-04 | 42,96 | 42,96 | 43,96 | 43,56 | 195.097 | +1,78% |
| 2018-01-03 | 44,16 | 42,06 | 44,16 | 42,80 | 195.087 | -1,83% |
| 2017-12-28 | 42,35 | 42,30 | 43,60 | 43,60 | 689.073 | -0,80% |
| 2017-12-27 | 42,60 | 42,26 | 43,95 | 43,95 | 179.260 | +3,00% |
| 2017-12-22 | 42,67 | 42,05 | 42,78 | 42,67 | 189.513 | +0,00% |
| 2017-12-21 | 42,20 | 42,10 | 42,82 | 42,67 | 249.675 | -0,54% |
| 2017-12-20 | 42,40 | 41,85 | 42,90 | 42,90 | 170.762 | +1,18% |
| 2017-12-19 | 42,90 | 42,15 | 42,90 | 42,40 | 194.699 | -0,54% |
| 2017-12-18 | 42,69 | 42,38 | 43,10 | 42,63 | 166.922 | +1,02% |
| 2017-12-15 | 43,50 | 42,20 | 43,61 | 42,20 | 526.641 | -6,01% |
| 2017-12-13 | 44,50 | 44,43 | 45,29 | 44,90 | 97.170 | +1,19% |
| 2017-12-12 | 43,82 | 43,65 | 44,75 | 44,37 | 116.638 | +1,30% |
| 2017-12-11 | 43,19 | 43,19 | 43,87 | 43,80 | 126.332 | +1,51% |
| 2017-12-08 | 43,10 | 43,02 | 43,76 | 43,15 | 171.391 | +0,91% |
| 2017-12-07 | 43,25 | 42,61 | 43,41 | 42,76 | 152.677 | -0,56% |
| 2017-12-06 | 43,50 | 42,98 | 43,50 | 43,00 | 149.168 | -1,60% |
| 2017-12-05 | 43,00 | 42,93 | 43,70 | 43,70 | 137.259 | +1,63% |
| 2017-12-04 | 42,80 | 42,52 | 43,57 | 43,00 | 75.959 | -0,81% |
