Asseco Poland SA (ACP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-12-01 | 44,50 | 42,70 | 44,69 | 43,35 | 141.473 | -2,52% |
| 2017-11-30 | 43,50 | 43,08 | 44,47 | 44,47 | 173.063 | +1,37% |
| 2017-11-29 | 44,09 | 43,43 | 44,29 | 43,87 | 65.262 | +0,48% |
| 2017-11-27 | 42,82 | 42,81 | 43,68 | 43,66 | 57.281 | +1,53% |
| 2017-11-24 | 42,91 | 42,60 | 43,15 | 43,00 | 52.800 | +0,02% |
| 2017-11-23 | 43,49 | 42,90 | 43,49 | 42,99 | 54.684 | -0,99% |
| 2017-11-22 | 44,00 | 43,01 | 44,10 | 43,42 | 91.227 | -0,30% |
| 2017-11-20 | 42,90 | 42,67 | 43,74 | 43,55 | 42.663 | +1,52% |
| 2017-11-17 | 42,99 | 42,76 | 43,73 | 42,90 | 69.571 | -1,40% |
| 2017-11-16 | 44,00 | 42,60 | 44,00 | 43,51 | 94.555 | -1,25% |
| 2017-11-15 | 44,70 | 43,12 | 44,71 | 44,06 | 76.356 | -1,43% |
| 2017-11-14 | 44,75 | 44,06 | 45,30 | 44,70 | 97.296 | -2,32% |
| 2017-11-10 | 45,99 | 45,02 | 45,99 | 45,76 | 84.187 | -0,04% |
| 2017-11-09 | 46,99 | 44,91 | 46,99 | 45,78 | 144.537 | -2,55% |
| 2017-11-08 | 47,60 | 46,35 | 47,62 | 46,98 | 110.104 | -0,47% |
| 2017-11-07 | 47,18 | 46,83 | 47,80 | 47,20 | 143.099 | +0,43% |
| 2017-11-03 | 47,04 | 46,70 | 47,49 | 47,00 | 101.649 | +0,00% |
| 2017-11-02 | 47,83 | 46,70 | 47,87 | 47,00 | 129.192 | -1,47% |
| 2017-10-31 | 47,32 | 46,79 | 47,70 | 47,70 | 145.451 | +0,27% |
| 2017-10-30 | 46,80 | 46,75 | 47,93 | 47,57 | 126.499 | +1,45% |
