Asseco Poland SA (ACP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-10-27 | 46,64 | 46,42 | 46,94 | 46,89 | 89.817 | +1,27% |
| 2017-10-26 | 46,13 | 46,13 | 46,88 | 46,30 | 114.532 | -0,22% |
| 2017-10-25 | 46,13 | 46,02 | 46,68 | 46,40 | 100.905 | +0,59% |
| 2017-10-24 | 46,60 | 45,90 | 46,70 | 46,13 | 111.390 | -0,80% |
| 2017-10-23 | 45,34 | 45,25 | 46,70 | 46,50 | 72.425 | +2,56% |
| 2017-10-20 | 46,08 | 45,10 | 46,38 | 45,34 | 354.177 | -1,20% |
| 2017-10-19 | 45,88 | 45,88 | 46,59 | 45,89 | 102.525 | -0,67% |
| 2017-10-18 | 45,80 | 45,80 | 46,26 | 46,20 | 126.976 | +1,05% |
| 2017-10-17 | 45,71 | 45,71 | 46,46 | 45,72 | 85.768 | -0,80% |
| 2017-10-16 | 46,02 | 45,72 | 46,51 | 46,09 | 137.959 | -0,28% |
| 2017-10-13 | 46,69 | 46,22 | 47,14 | 46,22 | 250.577 | -0,37% |
| 2017-10-12 | 45,80 | 45,80 | 46,53 | 46,39 | 254.499 | +1,35% |
| 2017-10-11 | 45,75 | 45,68 | 46,19 | 45,77 | 250.243 | -0,46% |
| 2017-10-10 | 46,00 | 45,91 | 46,09 | 45,98 | 83.373 | +0,61% |
| 2017-10-09 | 45,69 | 45,69 | 46,22 | 45,70 | 63.579 | +0,02% |
| 2017-10-06 | 46,24 | 45,12 | 46,24 | 45,69 | 117.240 | -0,65% |
| 2017-10-05 | 46,44 | 45,70 | 46,44 | 45,99 | 66.980 | -1,50% |
| 2017-10-04 | 46,57 | 46,06 | 46,84 | 46,69 | 64.014 | +0,30% |
| 2017-10-03 | 46,00 | 45,80 | 46,55 | 46,55 | 135.238 | +1,20% |
| 2017-10-02 | 46,40 | 45,81 | 47,07 | 46,00 | 174.476 | -0,63% |
