Asseco Poland SA (ACP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-02-20 | 44,60 | 44,60 | 46,70 | 46,60 | 46.992 | +4,72% |
| 2006-02-17 | 42,20 | 42,20 | 44,50 | 44,50 | 38.243 | +4,46% |
| 2006-02-16 | 42,70 | 41,80 | 42,80 | 42,60 | 58.048 | -0,23% |
| 2006-02-15 | 42,50 | 42,20 | 42,80 | 42,70 | 54.342 | +0,47% |
| 2006-02-14 | 41,80 | 41,50 | 42,50 | 42,50 | 177.046 | +1,19% |
| 2006-02-13 | 42,50 | 41,50 | 42,50 | 42,00 | 149.410 | -2,10% |
| 2006-02-10 | 43,50 | 42,90 | 43,50 | 42,90 | 22.708 | -1,83% |
| 2006-02-09 | 44,00 | 43,60 | 44,40 | 43,70 | 25.677 | -0,68% |
| 2006-02-08 | 43,80 | 43,60 | 44,00 | 44,00 | 9.358 | -0,45% |
| 2006-02-07 | 44,50 | 43,10 | 44,70 | 44,20 | 28.595 | -0,67% |
| 2006-02-06 | 43,00 | 41,80 | 44,50 | 44,50 | 17.666 | +3,49% |
| 2006-02-03 | 42,20 | 41,30 | 43,20 | 43,00 | 35.561 | +0,00% |
| 2006-02-02 | 42,70 | 42,30 | 43,30 | 43,00 | 43.982 | +1,65% |
| 2006-02-01 | 42,00 | 40,80 | 42,30 | 42,30 | 25.156 | +0,71% |
| 2006-01-31 | 43,90 | 41,30 | 43,90 | 42,00 | 44.879 | -4,55% |
| 2006-01-30 | 45,10 | 43,80 | 45,10 | 44,00 | 44.426 | -1,12% |
| 2006-01-27 | 45,40 | 43,70 | 45,60 | 44,50 | 91.446 | +1,37% |
| 2006-01-26 | 44,00 | 43,50 | 44,40 | 43,90 | 106.899 | +0,00% |
| 2006-01-25 | 44,00 | 43,50 | 44,00 | 43,90 | 45.692 | -0,23% |
| 2006-01-24 | 44,10 | 43,50 | 44,30 | 44,00 | 161.562 | +0,46% |
