Asseco Poland SA (ACP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-01-23 | 43,60 | 42,10 | 43,90 | 43,80 | 62.229 | +0,00% |
| 2006-01-20 | 44,70 | 43,70 | 45,00 | 43,80 | 55.423 | -1,79% |
| 2006-01-19 | 44,00 | 44,00 | 46,20 | 44,60 | 53.837 | -0,67% |
| 2006-01-18 | 44,90 | 44,10 | 45,00 | 44,90 | 40.228 | -3,02% |
| 2006-01-17 | 47,00 | 45,50 | 47,40 | 46,30 | 60.540 | -1,28% |
| 2006-01-16 | 46,50 | 46,00 | 47,50 | 46,90 | 42.485 | +0,43% |
| 2006-01-13 | 47,70 | 45,10 | 47,70 | 46,70 | 166.039 | -2,91% |
| 2006-01-12 | 49,50 | 48,00 | 49,50 | 48,10 | 27.111 | -1,84% |
| 2006-01-11 | 48,00 | 48,00 | 50,00 | 49,00 | 112.557 | +3,81% |
| 2006-01-10 | 45,20 | 44,50 | 47,20 | 47,20 | 109.785 | +4,42% |
| 2006-01-09 | 45,40 | 45,00 | 47,80 | 45,20 | 73.447 | +1,57% |
| 2006-01-06 | 43,00 | 42,90 | 44,50 | 44,50 | 149.501 | +3,73% |
| 2006-01-05 | 42,00 | 41,20 | 42,90 | 42,90 | 103.150 | +1,90% |
| 2006-01-04 | 41,00 | 39,90 | 42,70 | 42,10 | 98.211 | +3,95% |
| 2006-01-03 | 39,00 | 39,00 | 40,90 | 40,50 | 47.596 | +3,85% |
| 2006-01-02 | 38,80 | 38,70 | 39,00 | 39,00 | 14.950 | +0,00% |
| 2005-12-30 | 38,70 | 38,20 | 39,40 | 39,00 | 34.752 | -0,26% |
| 2005-12-29 | 39,00 | 38,60 | 39,30 | 39,10 | 29.882 | +1,30% |
| 2005-12-28 | 38,80 | 38,60 | 39,20 | 38,60 | 55.455 | -0,52% |
| 2005-12-27 | 38,90 | 38,40 | 39,20 | 38,80 | 59.921 | +0,26% |
