Asseco Poland SA (ACP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-12-23 | 39,00 | 38,40 | 39,00 | 38,70 | 6.676 | +0,00% |
| 2005-12-22 | 38,80 | 38,50 | 38,80 | 38,70 | 49.007 | -0,26% |
| 2005-12-21 | 38,70 | 38,60 | 38,80 | 38,80 | 30.083 | +1,31% |
| 2005-12-20 | 38,70 | 38,20 | 38,80 | 38,30 | 109.709 | -0,78% |
| 2005-12-19 | 39,90 | 38,60 | 39,90 | 38,60 | 31.495 | -3,26% |
| 2005-12-16 | 39,30 | 39,30 | 40,10 | 39,90 | 53.676 | +0,00% |
| 2005-12-15 | 39,70 | 39,20 | 39,90 | 39,90 | 33.446 | +1,01% |
| 2005-12-14 | 38,70 | 38,60 | 39,50 | 39,50 | 46.833 | +2,07% |
| 2005-12-13 | 39,70 | 38,30 | 39,70 | 38,70 | 91.021 | -1,28% |
| 2005-12-12 | 37,00 | 37,00 | 39,60 | 39,20 | 116.277 | +6,52% |
| 2005-12-09 | 36,50 | 36,00 | 36,80 | 36,80 | 176.124 | +1,10% |
| 2005-12-08 | 36,40 | 36,00 | 36,50 | 36,40 | 29.556 | +0,00% |
| 2005-12-07 | 36,40 | 36,20 | 36,40 | 36,40 | 8.831 | +0,00% |
| 2005-12-06 | 36,30 | 36,10 | 36,40 | 36,40 | 56.318 | +1,11% |
| 2005-12-05 | 35,50 | 35,50 | 36,10 | 36,00 | 69.910 | +1,12% |
| 2005-12-02 | 35,50 | 35,30 | 35,70 | 35,60 | 35.466 | +1,14% |
| 2005-12-01 | 35,30 | 35,10 | 35,90 | 35,20 | 45.495 | -0,28% |
| 2005-11-30 | 35,00 | 34,30 | 35,50 | 35,30 | 40.144 | +0,57% |
| 2005-11-29 | 35,30 | 35,00 | 35,30 | 35,10 | 7.252 | +0,29% |
| 2005-11-28 | 35,00 | 34,90 | 35,30 | 35,00 | 41.802 | +0,29% |
