Asseco Poland SA (ACP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-11-25 | 35,00 | 34,30 | 35,10 | 34,90 | 55.263 | -0,29% |
| 2005-11-24 | 35,30 | 34,60 | 35,50 | 35,00 | 98.623 | -0,85% |
| 2005-11-23 | 35,40 | 35,10 | 35,80 | 35,30 | 64.615 | -0,56% |
| 2005-11-22 | 36,00 | 35,30 | 36,00 | 35,50 | 13.507 | -0,28% |
| 2005-11-21 | 35,90 | 35,10 | 36,00 | 35,60 | 126.733 | +0,00% |
| 2005-11-18 | 35,80 | 35,30 | 36,00 | 35,60 | 52.496 | +0,00% |
| 2005-11-17 | 34,50 | 34,30 | 35,60 | 35,60 | 133.157 | +4,09% |
| 2005-11-16 | 34,60 | 33,90 | 34,90 | 34,20 | 71.367 | -2,29% |
| 2005-11-15 | 34,50 | 34,50 | 35,50 | 35,00 | 10.877 | +2,04% |
| 2005-11-14 | 35,40 | 34,30 | 35,40 | 34,30 | 111.216 | -2,00% |
| 2005-11-10 | 35,00 | 34,30 | 35,60 | 35,00 | 60.826 | +0,00% |
| 2005-11-09 | 35,00 | 34,60 | 35,10 | 35,00 | 24.548 | -0,28% |
| 2005-11-08 | 34,90 | 34,70 | 35,50 | 35,10 | 63.322 | +0,57% |
| 2005-11-07 | 35,90 | 34,40 | 35,90 | 34,90 | 45.869 | -2,24% |
| 2005-11-04 | 35,60 | 35,50 | 36,90 | 35,70 | 74.935 | +0,56% |
| 2005-11-03 | 35,50 | 34,80 | 35,60 | 35,50 | 33.853 | +0,57% |
| 2005-11-02 | 35,30 | 34,70 | 35,70 | 35,30 | 67.510 | +2,32% |
| 2005-10-31 | 34,00 | 33,50 | 35,00 | 34,50 | 49.914 | +1,47% |
| 2005-10-28 | 32,50 | 32,50 | 34,00 | 34,00 | 59.541 | +3,66% |
| 2005-10-27 | 33,70 | 32,50 | 33,70 | 32,80 | 19.623 | -2,09% |
