Asseco Poland SA (ACP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-10-26 | 33,80 | 32,80 | 33,90 | 33,50 | 47.086 | +0,30% |
| 2005-10-25 | 33,40 | 33,10 | 34,00 | 33,40 | 71.012 | +1,21% |
| 2005-10-24 | 32,70 | 32,00 | 33,50 | 33,00 | 23.807 | +0,00% |
| 2005-10-21 | 32,30 | 32,10 | 33,40 | 33,00 | 24.932 | +1,85% |
| 2005-10-20 | 31,50 | 31,50 | 32,80 | 32,40 | 149.678 | +3,18% |
| 2005-10-19 | 32,20 | 30,70 | 32,20 | 31,40 | 41.524 | -3,38% |
| 2005-10-18 | 32,50 | 32,50 | 33,10 | 32,50 | 18.263 | -0,61% |
| 2005-10-17 | 33,00 | 32,60 | 33,10 | 32,70 | 4.084 | +0,00% |
| 2005-10-14 | 31,70 | 31,60 | 32,80 | 32,70 | 12.178 | +2,19% |
| 2005-10-13 | 32,80 | 31,60 | 32,80 | 32,00 | 69.692 | -2,44% |
| 2005-10-12 | 32,90 | 32,10 | 32,90 | 32,80 | 74.654 | +0,31% |
| 2005-10-11 | 32,50 | 32,10 | 32,70 | 32,70 | 5.262 | +0,93% |
| 2005-10-10 | 32,60 | 32,10 | 32,70 | 32,40 | 10.858 | -0,31% |
| 2005-10-07 | 31,70 | 30,20 | 32,50 | 32,50 | 43.401 | +1,56% |
| 2005-10-06 | 32,50 | 31,80 | 32,50 | 32,00 | 92.644 | -2,44% |
| 2005-10-05 | 33,20 | 32,80 | 33,60 | 32,80 | 106.948 | -1,80% |
| 2005-10-04 | 32,90 | 32,50 | 33,80 | 33,40 | 58.617 | +1,52% |
| 2005-10-03 | 33,00 | 32,60 | 33,10 | 32,90 | 10.496 | -0,30% |
| 2005-09-30 | 33,30 | 32,50 | 33,50 | 33,00 | 62.710 | +0,00% |
| 2005-09-29 | 32,70 | 32,70 | 33,50 | 33,00 | 269.683 | +0,61% |
