Asseco Poland SA (ACP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-09-28 | 34,20 | 32,50 | 34,20 | 32,80 | 86.536 | -3,53% |
| 2005-09-27 | 34,10 | 33,80 | 34,90 | 34,00 | 46.978 | -1,16% |
| 2005-09-26 | 33,50 | 33,00 | 35,00 | 34,40 | 15.604 | +1,47% |
| 2005-09-23 | 34,10 | 33,90 | 34,70 | 33,90 | 23.341 | -1,74% |
| 2005-09-22 | 34,40 | 34,10 | 34,70 | 34,50 | 22.404 | -0,86% |
| 2005-09-21 | 35,50 | 34,20 | 35,50 | 34,80 | 27.607 | -1,42% |
| 2005-09-20 | 36,30 | 34,60 | 36,40 | 35,30 | 17.063 | -2,49% |
| 2005-09-19 | 36,00 | 36,00 | 36,80 | 36,20 | 23.880 | -1,09% |
| 2005-09-16 | 36,20 | 36,00 | 36,60 | 36,60 | 33.059 | +1,67% |
| 2005-09-15 | 35,20 | 35,20 | 36,30 | 36,00 | 62.709 | +1,12% |
| 2005-09-14 | 35,80 | 34,80 | 35,80 | 35,60 | 6.420 | -0,56% |
| 2005-09-13 | 35,70 | 35,40 | 35,90 | 35,80 | 85.244 | +0,85% |
| 2005-09-12 | 35,10 | 35,00 | 35,60 | 35,50 | 35.707 | +1,14% |
| 2005-09-09 | 34,40 | 34,10 | 35,30 | 35,10 | 205.870 | +2,03% |
| 2005-09-08 | 34,50 | 34,10 | 34,50 | 34,40 | 11.673 | -0,29% |
| 2005-09-07 | 34,10 | 34,00 | 34,50 | 34,50 | 17.623 | +1,17% |
| 2005-09-06 | 33,60 | 33,60 | 34,10 | 34,10 | 25.327 | +0,59% |
| 2005-09-05 | 33,40 | 33,40 | 34,00 | 33,90 | 15.665 | +0,59% |
| 2005-09-02 | 33,80 | 32,80 | 33,80 | 33,70 | 221.878 | -0,30% |
| 2005-09-01 | 33,50 | 33,00 | 34,00 | 33,80 | 76.904 | +1,20% |
