Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
---|---|---|---|---|---|---|
2005-08-31 | 33,00 | 33,00 | 33,40 | 33,40 | 111.998 | +3,73% |
2005-08-30 | 32,10 | 31,70 | 32,50 | 32,20 | 32.587 | +0,31% |
2005-08-29 | 31,70 | 31,60 | 32,10 | 32,10 | 28.487 | +0,31% |
2005-08-26 | 32,00 | 31,70 | 32,40 | 32,00 | 162.851 | -0,31% |
2005-08-25 | 32,20 | 31,50 | 32,30 | 32,10 | 63.608 | -1,53% |
2005-08-24 | 32,50 | 32,20 | 32,60 | 32,60 | 9.702 | +0,31% |
2005-08-23 | 32,50 | 30,90 | 32,50 | 32,50 | 23.725 | +0,31% |
2005-08-22 | 32,40 | 31,80 | 32,50 | 32,40 | 6.736 | +0,93% |
2005-08-19 | 31,50 | 31,50 | 32,30 | 32,10 | 19.616 | +0,94% |
2005-08-18 | 31,70 | 31,50 | 32,00 | 31,80 | 3.536 | -0,31% |
2005-08-17 | 31,70 | 31,50 | 32,10 | 31,90 | 9.262 | +0,00% |
2005-08-16 | 31,50 | 31,20 | 32,30 | 31,90 | 99.282 | +0,95% |
2005-08-12 | 32,00 | 31,10 | 32,20 | 31,60 | 58.088 | -2,17% |
2005-08-11 | 32,80 | 32,20 | 32,90 | 32,30 | 67.946 | -2,71% |
2005-08-10 | 33,60 | 32,80 | 33,60 | 33,20 | 38.300 | -1,48% |
2005-08-09 | 34,20 | 33,20 | 34,60 | 33,70 | 119.366 | -0,59% |
2005-08-08 | 33,20 | 33,20 | 34,20 | 33,90 | 56.480 | +2,42% |
2005-08-05 | 32,50 | 32,50 | 33,40 | 33,10 | 30.200 | +0,61% |
2005-08-04 | 32,80 | 32,20 | 33,10 | 32,90 | 27.753 | +0,30% |
2005-08-03 | 33,50 | 32,50 | 33,50 | 32,80 | 109.774 | -2,67% |
Konta: | Konta osobiste Konta młodzieżowe Konta firmowe Konta walutowe |
Kredyty: | Kredyty gotówkowe Kredyty mieszkaniowe Kredyty z dopłatą Kredyty dla firm |