Asseco Poland SA (ACP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-08-02 | 33,10 | 33,10 | 34,00 | 33,70 | 60.069 | +2,43% |
| 2005-08-01 | 33,10 | 32,20 | 33,20 | 32,90 | 37.789 | +0,30% |
| 2005-07-29 | 34,30 | 32,80 | 34,70 | 32,80 | 130.668 | -4,37% |
| 2005-07-28 | 33,80 | 33,80 | 34,80 | 34,30 | 86.376 | +1,48% |
| 2005-07-27 | 34,00 | 33,60 | 34,00 | 33,80 | 100.180 | -0,29% |
| 2005-07-26 | 33,50 | 33,20 | 34,20 | 33,90 | 122.580 | +2,73% |
| 2005-07-25 | 31,10 | 31,10 | 33,00 | 33,00 | 140.244 | +6,11% |
| 2005-07-22 | 30,50 | 30,40 | 31,50 | 31,10 | 88.412 | +1,97% |
| 2005-07-21 | 30,30 | 30,30 | 30,60 | 30,50 | 58.682 | +0,66% |
| 2005-07-20 | 30,30 | 30,00 | 30,60 | 30,30 | 82.708 | +0,33% |
| 2005-07-19 | 30,10 | 29,80 | 30,40 | 30,20 | 129.920 | +0,33% |
| 2005-07-18 | 30,00 | 29,90 | 30,60 | 30,10 | 181.095 | +3,79% |
| 2005-07-15 | 28,50 | 28,20 | 29,00 | 29,00 | 32.019 | +1,40% |
| 2005-07-14 | 28,10 | 27,90 | 28,80 | 28,60 | 67.251 | +2,88% |
| 2005-07-13 | 28,00 | 27,80 | 28,20 | 27,80 | 21.666 | -0,71% |
| 2005-07-12 | 28,20 | 27,80 | 28,20 | 28,00 | 17.131 | -0,36% |
| 2005-07-11 | 27,50 | 27,50 | 28,10 | 28,10 | 91.311 | +3,69% |
| 2005-07-08 | 26,70 | 26,70 | 27,20 | 27,10 | 9.242 | +0,74% |
| 2005-07-07 | 27,10 | 26,50 | 27,10 | 26,90 | 25.724 | -0,74% |
| 2005-07-06 | 26,60 | 26,40 | 27,10 | 27,10 | 8.993 | +1,88% |
