Asseco Poland SA (ACP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-07-05 | 27,50 | 26,50 | 27,50 | 26,60 | 113.477 | -2,92% |
| 2005-07-04 | 27,00 | 26,80 | 27,50 | 27,40 | 46.631 | +1,11% |
| 2005-07-01 | 26,30 | 26,30 | 27,30 | 27,10 | 45.581 | +1,88% |
| 2005-06-30 | 26,40 | 26,10 | 26,90 | 26,60 | 15.237 | -0,37% |
| 2005-06-29 | 26,80 | 26,40 | 26,80 | 26,70 | 10.148 | -0,37% |
| 2005-06-28 | 26,50 | 26,10 | 26,80 | 26,80 | 29.826 | +1,90% |
| 2005-06-27 | 26,20 | 25,60 | 26,40 | 26,30 | 20.033 | -0,75% |
| 2005-06-24 | 26,70 | 26,20 | 26,70 | 26,50 | 27.730 | -1,12% |
| 2005-06-23 | 27,40 | 26,60 | 27,40 | 26,80 | 31.562 | -1,11% |
| 2005-06-22 | 26,40 | 26,20 | 27,10 | 27,10 | 51.632 | +3,44% |
| 2005-06-21 | 25,80 | 25,60 | 26,20 | 26,20 | 40.295 | +1,55% |
| 2005-06-20 | 25,00 | 24,90 | 25,80 | 25,80 | 26.974 | +2,79% |
| 2005-06-17 | 24,80 | 24,60 | 25,20 | 25,10 | 48.309 | +2,45% |
| 2005-06-16 | 24,80 | 24,30 | 24,90 | 24,50 | 14.319 | +0,00% |
| 2005-06-15 | 24,40 | 24,00 | 24,50 | 24,50 | 20.062 | +1,66% |
| 2005-06-14 | 24,20 | 24,00 | 24,40 | 24,10 | 49.665 | -1,63% |
| 2005-06-13 | 24,30 | 24,10 | 24,50 | 24,50 | 17.437 | +0,00% |
| 2005-06-10 | 24,70 | 24,30 | 24,80 | 24,50 | 69.938 | +0,00% |
| 2005-06-09 | 24,30 | 24,10 | 24,60 | 24,50 | 42.868 | +0,82% |
| 2005-06-08 | 24,30 | 24,10 | 24,50 | 24,30 | 52.055 | +0,41% |
