Asseco Poland SA (ACP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-09-29 | 45,96 | 45,62 | 46,87 | 46,29 | 344.834 | +0,72% |
| 2017-09-28 | 46,50 | 45,52 | 46,93 | 45,96 | 179.509 | -2,19% |
| 2017-09-27 | 46,47 | 46,31 | 47,05 | 46,99 | 58.673 | +0,21% |
| 2017-09-26 | 46,75 | 45,65 | 47,08 | 46,89 | 139.492 | -0,38% |
| 2017-09-25 | 47,35 | 46,81 | 47,39 | 47,07 | 38.067 | -0,49% |
| 2017-09-22 | 47,40 | 46,85 | 47,40 | 47,30 | 49.098 | +0,06% |
| 2017-09-21 | 47,50 | 46,90 | 47,57 | 47,27 | 37.991 | -0,46% |
| 2017-09-20 | 47,20 | 47,18 | 47,55 | 47,49 | 57.780 | +0,40% |
| 2017-09-18 | 47,50 | 46,91 | 47,50 | 47,30 | 30.498 | -0,42% |
| 2017-09-15 | 47,54 | 46,92 | 47,80 | 47,50 | 230.620 | +0,00% |
| 2017-09-14 | 46,75 | 46,75 | 47,50 | 47,50 | 117.678 | +1,06% |
| 2017-09-13 | 48,00 | 46,70 | 48,00 | 47,00 | 189.014 | -2,08% |
| 2017-09-12 | 48,39 | 47,61 | 48,90 | 48,00 | 282.194 | -0,91% |
| 2017-09-11 | 48,70 | 48,18 | 48,90 | 48,44 | 282.211 | -1,12% |
| 2017-09-08 | 48,75 | 48,50 | 48,99 | 48,99 | 214.868 | -0,02% |
| 2017-09-07 | 48,80 | 47,83 | 49,00 | 49,00 | 240.102 | +0,41% |
| 2017-09-06 | 48,25 | 47,80 | 48,80 | 48,80 | 178.500 | +0,62% |
| 2017-09-05 | 47,80 | 47,60 | 48,57 | 48,50 | 263.720 | +1,46% |
| 2017-09-04 | 46,50 | 46,31 | 47,80 | 47,80 | 161.311 | +2,36% |
| 2017-09-01 | 45,30 | 45,00 | 46,70 | 46,70 | 218.898 | +3,09% |
