Asseco Poland SA (ACP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-06-07 | 23,80 | 23,80 | 24,30 | 24,20 | 50.917 | +2,11% |
| 2005-06-06 | 24,20 | 23,70 | 24,20 | 23,70 | 22.762 | -2,47% |
| 2005-06-03 | 24,60 | 24,10 | 24,80 | 24,30 | 26.754 | -1,62% |
| 2005-06-02 | 24,60 | 24,50 | 24,80 | 24,70 | 5.416 | +0,41% |
| 2005-06-01 | 24,60 | 24,30 | 24,70 | 24,60 | 18.486 | -0,81% |
| 2005-05-31 | 24,70 | 24,50 | 25,10 | 24,80 | 11.277 | -0,40% |
| 2005-05-30 | 24,80 | 24,50 | 25,40 | 24,90 | 29.785 | +0,81% |
| 2005-05-27 | 24,30 | 24,20 | 24,70 | 24,70 | 11.817 | +1,65% |
| 2005-05-25 | 24,00 | 23,80 | 24,40 | 24,30 | 3.059 | +1,25% |
| 2005-05-24 | 24,70 | 24,00 | 24,70 | 24,00 | 40.938 | -2,04% |
| 2005-05-23 | 24,70 | 24,50 | 24,80 | 24,50 | 11.515 | +0,41% |
| 2005-05-20 | 23,80 | 23,80 | 24,50 | 24,40 | 29.731 | +2,52% |
| 2005-05-19 | 23,20 | 23,20 | 24,00 | 23,80 | 32.204 | +3,48% |
| 2005-05-18 | 23,00 | 22,80 | 23,40 | 23,00 | 20.943 | +0,00% |
| 2005-05-17 | 23,70 | 22,90 | 23,70 | 23,00 | 37.289 | -1,71% |
| 2005-05-16 | 23,00 | 23,00 | 23,60 | 23,40 | 60.304 | +2,18% |
| 2005-05-13 | 22,80 | 22,50 | 23,00 | 22,90 | 36.206 | +1,33% |
| 2005-05-12 | 22,60 | 22,60 | 23,00 | 22,60 | 25.661 | +1,35% |
| 2005-05-11 | 21,40 | 21,40 | 22,60 | 22,30 | 48.048 | +2,76% |
| 2005-05-10 | 22,20 | 21,70 | 22,30 | 21,70 | 28.327 | -1,36% |
