Asseco Poland SA (ACP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-05-09 | 22,40 | 22,00 | 22,50 | 22,00 | 12.754 | -2,65% |
| 2005-05-06 | 22,60 | 22,20 | 22,80 | 22,60 | 23.174 | -0,44% |
| 2005-05-05 | 22,90 | 22,40 | 23,00 | 22,70 | 24.327 | +0,89% |
| 2005-05-04 | 22,40 | 22,10 | 22,80 | 22,50 | 41.041 | -0,44% |
| 2005-05-02 | 23,60 | 22,50 | 23,60 | 22,60 | 22.364 | -4,24% |
| 2005-04-29 | 24,70 | 23,20 | 24,70 | 23,60 | 37.752 | -2,88% |
| 2005-04-28 | 23,70 | 23,50 | 24,80 | 24,30 | 101.111 | +2,97% |
| 2005-04-27 | 23,90 | 23,50 | 24,10 | 23,60 | 95.923 | +0,00% |
| 2005-04-26 | 26,00 | 23,60 | 26,00 | 23,60 | 127.761 | -9,92% |
| 2005-04-25 | 26,20 | 26,00 | 26,30 | 26,20 | 2.779 | +0,00% |
| 2005-04-22 | 26,60 | 26,00 | 26,80 | 26,20 | 17.853 | -0,38% |
| 2005-04-21 | 25,70 | 25,70 | 26,30 | 26,30 | 60.986 | +2,33% |
| 2005-04-20 | 25,50 | 25,50 | 25,80 | 25,70 | 66.757 | +1,18% |
| 2005-04-19 | 25,70 | 25,30 | 25,90 | 25,40 | 49.787 | -1,17% |
| 2005-04-18 | 25,80 | 25,00 | 25,80 | 25,70 | 45.716 | -1,15% |
| 2005-04-15 | 26,10 | 25,60 | 26,40 | 26,00 | 75.346 | -1,52% |
| 2005-04-14 | 27,30 | 26,10 | 27,30 | 26,40 | 107.706 | -4,00% |
| 2005-04-13 | 27,90 | 27,30 | 27,90 | 27,50 | 60.103 | -1,08% |
| 2005-04-12 | 28,00 | 27,70 | 28,00 | 27,80 | 37.241 | -0,71% |
| 2005-04-11 | 28,00 | 27,80 | 28,40 | 28,00 | 31.796 | +0,00% |
