Asseco Poland SA (ACP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-04-07 | 29,50 | 27,70 | 29,50 | 28,00 | 335.995 | -7,28% |
| 2005-04-06 | 30,00 | 29,70 | 30,40 | 30,20 | 29.816 | +1,68% |
| 2005-04-05 | 30,00 | 29,30 | 30,20 | 29,70 | 12.549 | -1,00% |
| 2005-04-04 | 30,10 | 30,00 | 30,30 | 30,00 | 11.473 | +0,00% |
| 2005-04-01 | 29,70 | 29,70 | 30,30 | 30,00 | 58.410 | +2,04% |
| 2005-03-31 | 30,10 | 29,40 | 30,30 | 29,40 | 58.021 | -2,33% |
| 2005-03-30 | 29,70 | 29,60 | 30,10 | 30,10 | 133.650 | +2,03% |
| 2005-03-29 | 29,10 | 29,00 | 29,60 | 29,50 | 56.620 | +2,43% |
| 2005-03-24 | 28,50 | 28,50 | 29,10 | 28,80 | 32.923 | +2,13% |
| 2005-03-23 | 27,40 | 27,40 | 28,30 | 28,20 | 25.578 | +1,08% |
| 2005-03-22 | 27,50 | 27,20 | 27,90 | 27,90 | 33.210 | +0,36% |
| 2005-03-21 | 28,20 | 27,50 | 28,20 | 27,80 | 49.669 | -1,07% |
| 2005-03-18 | 28,40 | 27,60 | 28,70 | 28,10 | 46.196 | -1,06% |
| 2005-03-17 | 28,20 | 27,10 | 28,70 | 28,40 | 72.892 | +0,00% |
| 2005-03-16 | 29,00 | 28,00 | 29,20 | 28,40 | 97.918 | -3,40% |
| 2005-03-15 | 28,90 | 28,90 | 29,40 | 29,40 | 9.425 | +1,03% |
| 2005-03-14 | 29,10 | 28,80 | 29,10 | 29,10 | 18.395 | -0,68% |
| 2005-03-11 | 29,60 | 29,20 | 29,70 | 29,30 | 33.585 | -1,01% |
| 2005-03-10 | 30,20 | 29,30 | 30,20 | 29,60 | 20.189 | -1,33% |
| 2005-03-09 | 29,80 | 29,80 | 30,70 | 30,00 | 45.765 | +0,00% |
