Asseco Poland SA (ACP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-02-08 | 26,80 | 26,80 | 27,40 | 27,30 | 56.531 | +1,49% |
| 2005-02-07 | 26,70 | 26,60 | 27,00 | 26,90 | 15.318 | +1,13% |
| 2005-02-04 | 26,70 | 26,60 | 27,00 | 26,60 | 16.861 | -0,75% |
| 2005-02-03 | 26,60 | 26,60 | 27,00 | 26,80 | 6.438 | +0,00% |
| 2005-02-02 | 27,20 | 26,80 | 27,30 | 26,80 | 18.897 | -0,74% |
| 2005-02-01 | 26,60 | 26,40 | 27,10 | 27,00 | 50.378 | +1,89% |
| 2005-01-31 | 26,40 | 26,20 | 26,90 | 26,50 | 24.654 | +1,53% |
| 2005-01-28 | 26,00 | 25,90 | 26,20 | 26,10 | 16.325 | +0,00% |
| 2005-01-27 | 26,10 | 25,90 | 26,50 | 26,10 | 15.284 | -0,76% |
| 2005-01-26 | 26,30 | 26,30 | 26,60 | 26,30 | 11.724 | +0,00% |
| 2005-01-25 | 25,80 | 25,80 | 26,50 | 26,30 | 18.441 | +1,54% |
| 2005-01-24 | 25,60 | 25,10 | 26,00 | 25,90 | 53.178 | +0,00% |
| 2005-01-21 | 26,20 | 25,70 | 26,60 | 25,90 | 216.702 | -0,38% |
| 2005-01-20 | 25,60 | 25,50 | 26,10 | 26,00 | 78.065 | +0,78% |
| 2005-01-19 | 25,20 | 25,20 | 26,00 | 25,80 | 51.473 | +1,98% |
| 2005-01-18 | 25,60 | 25,30 | 25,80 | 25,30 | 70.315 | -1,17% |
| 2005-01-17 | 25,60 | 25,50 | 26,00 | 25,60 | 25.147 | +0,39% |
| 2005-01-14 | 25,60 | 24,70 | 25,60 | 25,50 | 118.287 | -1,16% |
| 2005-01-13 | 26,50 | 25,70 | 26,70 | 25,80 | 36.894 | -1,90% |
| 2005-01-12 | 26,70 | 26,20 | 26,70 | 26,30 | 54.100 | -0,75% |
