Asseco Poland SA (ACP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-01-11 | 26,60 | 26,00 | 26,70 | 26,50 | 49.590 | -0,75% |
| 2005-01-10 | 26,70 | 26,30 | 26,80 | 26,70 | 38.795 | +0,75% |
| 2005-01-07 | 27,00 | 26,00 | 27,00 | 26,50 | 63.961 | -1,12% |
| 2005-01-06 | 26,90 | 26,70 | 27,20 | 26,80 | 71.533 | -0,37% |
| 2005-01-05 | 26,30 | 26,20 | 27,20 | 26,90 | 151.977 | +1,13% |
| 2005-01-04 | 27,70 | 26,60 | 27,90 | 26,60 | 68.966 | -3,97% |
| 2005-01-03 | 27,70 | 27,70 | 28,50 | 27,70 | 84.200 | -0,72% |
| 2004-12-31 | 27,90 | 27,70 | 27,90 | 27,90 | 19.219 | -1,06% |
| 2004-12-30 | 28,20 | 28,10 | 28,30 | 28,20 | 10.397 | -0,35% |
| 2004-12-29 | 28,20 | 28,10 | 28,40 | 28,30 | 20.113 | +0,00% |
| 2004-12-28 | 28,40 | 28,00 | 28,40 | 28,30 | 11.012 | -0,35% |
| 2004-12-27 | 28,00 | 28,00 | 28,40 | 28,40 | 7.889 | +0,71% |
| 2004-12-24 | 28,30 | 28,10 | 28,30 | 28,20 | 4.522 | +0,00% |
| 2004-12-23 | 28,00 | 27,90 | 28,20 | 28,20 | 18.042 | +0,71% |
| 2004-12-22 | 28,10 | 27,60 | 28,40 | 28,00 | 45.977 | -0,71% |
| 2004-12-21 | 28,80 | 28,10 | 28,80 | 28,20 | 42.067 | -1,05% |
| 2004-12-20 | 27,60 | 27,60 | 28,60 | 28,50 | 248.200 | +4,78% |
| 2004-12-17 | 27,10 | 27,00 | 27,20 | 27,20 | 43.015 | +0,37% |
| 2004-12-16 | 26,60 | 26,60 | 27,10 | 27,10 | 113.788 | +1,50% |
| 2004-12-15 | 26,90 | 26,70 | 27,10 | 26,70 | 109.893 | +0,00% |
