Asseco Poland SA (ACP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-12-14 | 27,30 | 26,70 | 27,30 | 26,70 | 20.375 | -1,84% |
| 2004-12-13 | 27,00 | 26,70 | 27,40 | 27,20 | 46.583 | +0,74% |
| 2004-12-10 | 26,90 | 26,60 | 27,00 | 27,00 | 91.912 | +0,37% |
| 2004-12-09 | 26,40 | 26,40 | 27,00 | 26,90 | 54.707 | +2,28% |
| 2004-12-08 | 26,90 | 26,30 | 27,10 | 26,30 | 48.259 | -2,23% |
| 2004-12-07 | 27,00 | 26,70 | 27,20 | 26,90 | 49.850 | -0,37% |
| 2004-12-06 | 26,40 | 26,20 | 27,10 | 27,00 | 189.165 | +1,89% |
| 2004-12-03 | 26,80 | 26,30 | 26,80 | 26,50 | 27.878 | +0,00% |
| 2004-12-02 | 26,00 | 26,00 | 27,00 | 26,50 | 231.133 | +2,32% |
| 2004-12-01 | 25,40 | 25,40 | 26,20 | 25,90 | 108.102 | +1,17% |
| 2004-11-30 | 25,40 | 25,20 | 25,80 | 25,60 | 58.758 | +0,00% |
| 2004-11-29 | 25,20 | 25,20 | 25,90 | 25,60 | 44.427 | +1,99% |
| 2004-11-26 | 25,10 | 25,10 | 25,40 | 25,10 | 8.669 | -0,79% |
| 2004-11-25 | 25,10 | 25,00 | 25,30 | 25,30 | 15.724 | +0,80% |
| 2004-11-24 | 24,80 | 24,70 | 25,30 | 25,10 | 30.873 | +0,80% |
| 2004-11-23 | 25,30 | 24,80 | 25,40 | 24,90 | 48.726 | -1,97% |
| 2004-11-22 | 25,80 | 25,40 | 25,80 | 25,40 | 37.462 | -2,31% |
| 2004-11-19 | 25,60 | 25,60 | 26,30 | 26,00 | 186.066 | +2,36% |
| 2004-11-18 | 25,10 | 24,90 | 25,40 | 25,40 | 53.884 | +1,60% |
| 2004-11-17 | 24,50 | 24,50 | 25,20 | 25,00 | 100.605 | +2,46% |
