Asseco Poland SA (ACP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-11-16 | 24,10 | 23,70 | 24,50 | 24,40 | 27.203 | +0,41% |
| 2004-11-15 | 24,70 | 24,00 | 24,70 | 24,30 | 89.121 | -1,22% |
| 2004-11-12 | 25,40 | 24,50 | 25,50 | 24,60 | 49.878 | -2,77% |
| 2004-11-10 | 25,00 | 24,80 | 25,40 | 25,30 | 135.269 | +1,61% |
| 2004-11-09 | 24,90 | 24,40 | 25,00 | 24,90 | 92.630 | +0,40% |
| 2004-11-08 | 24,50 | 24,40 | 25,10 | 24,80 | 123.700 | +4,20% |
| 2004-11-05 | 24,60 | 23,50 | 24,70 | 23,80 | 33.957 | -2,86% |
| 2004-11-04 | 24,50 | 24,30 | 25,00 | 24,50 | 56.161 | +0,00% |
| 2004-11-03 | 24,60 | 24,00 | 24,60 | 24,50 | 63.465 | +0,00% |
| 2004-11-02 | 24,00 | 23,70 | 24,60 | 24,50 | 81.545 | +5,15% |
| 2004-10-29 | 22,80 | 22,70 | 23,50 | 23,30 | 53.271 | +4,02% |
| 2004-10-28 | 22,30 | 22,20 | 22,90 | 22,40 | 88.801 | +2,75% |
| 2004-10-27 | 21,80 | 21,80 | 22,00 | 21,80 | 15.832 | -0,46% |
| 2004-10-26 | 21,80 | 21,80 | 22,50 | 21,90 | 23.632 | +0,00% |
| 2004-10-25 | 22,60 | 21,60 | 22,60 | 21,90 | 82.267 | -3,52% |
| 2004-10-22 | 23,10 | 22,70 | 23,40 | 22,70 | 9.460 | -2,99% |
| 2004-10-21 | 23,60 | 23,10 | 23,60 | 23,40 | 30.152 | -0,43% |
| 2004-10-20 | 24,30 | 23,40 | 24,30 | 23,50 | 20.882 | -2,89% |
| 2004-10-19 | 24,30 | 23,60 | 24,80 | 24,20 | 79.346 | +1,26% |
| 2004-10-18 | 23,50 | 23,30 | 24,50 | 23,90 | 82.072 | +3,02% |
