Asseco Poland SA (ACP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-10-15 | 23,00 | 23,00 | 23,40 | 23,20 | 23.338 | +0,87% |
| 2004-10-14 | 22,70 | 22,70 | 23,30 | 23,00 | 24.427 | +0,00% |
| 2004-10-13 | 22,60 | 22,60 | 23,10 | 23,00 | 82.466 | +1,77% |
| 2004-10-12 | 23,20 | 22,60 | 23,20 | 22,60 | 29.374 | -2,59% |
| 2004-10-11 | 23,20 | 22,70 | 23,30 | 23,20 | 59.124 | -1,69% |
| 2004-10-08 | 24,40 | 23,60 | 24,40 | 23,60 | 57.406 | -4,45% |
| 2004-10-07 | 25,00 | 24,50 | 25,10 | 24,70 | 56.640 | -0,40% |
| 2004-10-06 | 25,00 | 24,30 | 25,20 | 24,80 | 70.526 | -0,40% |
| 2004-10-05 | 25,00 | 24,90 | 25,20 | 24,90 | 100.617 | -0,80% |
| 2004-10-04 | 25,30 | 24,90 | 25,60 | 25,10 | 136.429 | +0,40% |
| 2004-10-01 | 25,00 | 24,90 | 25,20 | 25,00 | 93.261 | +0,00% |
| 2004-09-30 | 25,30 | 24,80 | 25,40 | 25,00 | 130.344 | -0,79% |
| 2004-09-29 | 24,20 | 24,20 | 25,20 | 25,20 | 159.352 | +5,00% |
| 2004-09-28 | 23,80 | 23,80 | 24,30 | 24,00 | 59.038 | +0,84% |
| 2004-09-27 | 23,20 | 23,10 | 24,10 | 23,80 | 71.952 | +1,28% |
| 2004-09-24 | 23,10 | 23,00 | 23,50 | 23,50 | 40.930 | +1,73% |
| 2004-09-23 | 23,50 | 22,90 | 23,50 | 23,10 | 31.549 | -2,12% |
| 2004-09-22 | 23,60 | 23,50 | 23,70 | 23,60 | 13.771 | -0,42% |
| 2004-09-21 | 23,70 | 23,40 | 23,90 | 23,70 | 25.692 | +0,00% |
| 2004-09-20 | 24,00 | 23,50 | 24,10 | 23,70 | 25.564 | -1,25% |
