Asseco Poland SA (ACP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-09-17 | 23,50 | 23,50 | 24,00 | 24,00 | 23.469 | +1,27% |
| 2004-09-16 | 23,50 | 23,40 | 23,80 | 23,70 | 16.091 | +1,28% |
| 2004-09-15 | 23,40 | 23,20 | 23,60 | 23,40 | 15.913 | +0,00% |
| 2004-09-14 | 23,40 | 23,20 | 23,70 | 23,40 | 24.741 | +0,00% |
| 2004-09-13 | 23,20 | 22,50 | 23,80 | 23,40 | 86.422 | +0,86% |
| 2004-09-10 | 24,10 | 23,00 | 24,10 | 23,20 | 103.383 | -3,73% |
| 2004-09-09 | 24,20 | 23,60 | 24,30 | 24,10 | 98.974 | -1,63% |
| 2004-09-08 | 24,60 | 24,50 | 25,60 | 24,50 | 221.284 | -0,41% |
| 2004-09-07 | 24,00 | 24,00 | 24,70 | 24,60 | 205.465 | +2,50% |
| 2004-09-06 | 24,00 | 23,60 | 24,20 | 24,00 | 53.303 | +0,00% |
| 2004-09-03 | 24,20 | 24,00 | 24,40 | 24,00 | 20.544 | -0,83% |
| 2004-09-02 | 24,20 | 24,00 | 24,40 | 24,20 | 40.803 | +0,41% |
| 2004-09-01 | 23,90 | 23,80 | 24,50 | 24,10 | 122.498 | +1,26% |
| 2004-08-31 | 22,80 | 22,80 | 24,20 | 23,80 | 329.967 | +3,48% |
| 2004-08-30 | 22,90 | 22,80 | 23,10 | 23,00 | 44.730 | +0,44% |
| 2004-08-27 | 22,60 | 22,50 | 22,90 | 22,90 | 30.044 | +1,33% |
| 2004-08-26 | 22,80 | 22,60 | 23,10 | 22,60 | 53.690 | -1,31% |
| 2004-08-25 | 23,10 | 22,70 | 23,30 | 22,90 | 275.438 | -0,87% |
| 2004-08-24 | 22,60 | 22,50 | 23,30 | 23,10 | 52.801 | +2,21% |
| 2004-08-23 | 23,20 | 22,50 | 23,40 | 22,60 | 77.308 | -2,59% |
