Asseco Poland SA (ACP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-08-31 | 45,00 | 45,00 | 45,49 | 45,30 | 115.031 | +0,42% |
| 2017-08-30 | 44,87 | 44,71 | 45,50 | 45,11 | 129.534 | +1,28% |
| 2017-08-29 | 45,02 | 44,24 | 45,02 | 44,54 | 347.298 | -1,24% |
| 2017-08-28 | 44,27 | 44,24 | 45,36 | 45,10 | 146.321 | +1,92% |
| 2017-08-25 | 44,99 | 44,10 | 44,99 | 44,25 | 331.423 | -1,23% |
| 2017-08-24 | 44,32 | 44,15 | 44,93 | 44,80 | 391.391 | +1,08% |
| 2017-08-23 | 44,73 | 44,10 | 44,73 | 44,32 | 96.419 | -0,43% |
| 2017-08-22 | 44,25 | 43,78 | 44,70 | 44,51 | 134.064 | +1,14% |
| 2017-08-21 | 43,99 | 43,77 | 44,35 | 44,01 | 53.894 | +0,00% |
| 2017-08-18 | 44,21 | 43,75 | 44,39 | 44,01 | 142.069 | -0,59% |
| 2017-08-17 | 45,10 | 44,27 | 45,10 | 44,27 | 147.372 | -1,95% |
| 2017-08-16 | 44,42 | 44,42 | 45,28 | 45,15 | 202.991 | +1,64% |
| 2017-08-14 | 45,10 | 44,15 | 45,31 | 44,42 | 147.863 | -1,29% |
| 2017-08-11 | 44,32 | 44,32 | 45,00 | 45,00 | 244.566 | +1,06% |
| 2017-08-10 | 44,50 | 44,30 | 44,74 | 44,53 | 145.271 | +0,29% |
| 2017-08-09 | 44,55 | 44,02 | 45,00 | 44,40 | 252.762 | -0,47% |
| 2017-08-08 | 44,00 | 43,95 | 44,78 | 44,61 | 253.977 | +1,27% |
| 2017-08-07 | 44,00 | 43,37 | 44,43 | 44,05 | 151.851 | +0,43% |
| 2017-08-04 | 43,75 | 43,63 | 44,78 | 43,86 | 288.737 | +0,25% |
| 2017-08-03 | 44,60 | 43,30 | 44,90 | 43,75 | 268.785 | -2,45% |
