Asseco Poland SA (ACP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-08-20 | 22,70 | 22,60 | 23,40 | 23,20 | 69.969 | +0,87% |
| 2004-08-19 | 22,60 | 22,40 | 23,40 | 23,00 | 319.706 | +3,14% |
| 2004-08-18 | 21,40 | 21,40 | 22,40 | 22,30 | 149.912 | +2,29% |
| 2004-08-17 | 21,50 | 21,00 | 21,90 | 21,80 | 137.819 | +0,93% |
| 2004-08-16 | 21,60 | 21,60 | 21,90 | 21,60 | 87.206 | +0,00% |
| 2004-08-13 | 21,40 | 21,00 | 21,70 | 21,60 | 114.950 | +0,47% |
| 2004-08-12 | 20,60 | 20,40 | 21,70 | 21,50 | 150.328 | +3,86% |
| 2004-08-11 | 20,20 | 19,85 | 20,90 | 20,70 | 395.448 | +0,00% |
| 2004-08-10 | 19,70 | 19,60 | 20,70 | 20,70 | 448.183 | +6,15% |
| 2004-08-09 | 19,05 | 18,70 | 19,50 | 19,50 | 165.495 | +1,30% |
| 2004-08-06 | 19,20 | 19,00 | 19,30 | 19,25 | 69.657 | -0,77% |
| 2004-08-05 | 19,65 | 19,15 | 19,80 | 19,40 | 76.247 | -1,52% |
| 2004-08-04 | 18,70 | 18,70 | 19,75 | 19,70 | 337.512 | +5,35% |
| 2004-08-03 | 18,30 | 18,15 | 18,75 | 18,70 | 67.836 | +2,75% |
| 2004-08-02 | 18,05 | 18,00 | 18,25 | 18,20 | 14.743 | +0,83% |
| 2004-07-30 | 18,20 | 18,05 | 18,30 | 18,05 | 23.447 | +0,00% |
| 2004-07-29 | 17,85 | 17,85 | 18,20 | 18,05 | 37.208 | +1,69% |
| 2004-07-28 | 17,90 | 17,70 | 18,30 | 17,75 | 60.040 | -0,56% |
| 2004-07-27 | 17,95 | 17,65 | 17,95 | 17,85 | 18.463 | -0,83% |
| 2004-07-26 | 18,00 | 17,85 | 18,10 | 18,00 | 22.066 | +0,28% |
