Asseco Poland SA (ACP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-07-23 | 17,80 | 17,80 | 18,05 | 17,95 | 61.948 | +0,56% |
| 2004-07-22 | 17,90 | 17,80 | 18,00 | 17,85 | 28.867 | -1,38% |
| 2004-07-21 | 18,00 | 17,75 | 18,30 | 18,10 | 68.405 | +2,55% |
| 2004-07-20 | 17,80 | 17,65 | 17,90 | 17,65 | 52.612 | -0,28% |
| 2004-07-19 | 17,60 | 17,50 | 17,80 | 17,70 | 51.452 | +1,14% |
| 2004-07-16 | 18,20 | 17,25 | 18,20 | 17,50 | 150.097 | -3,31% |
| 2004-07-15 | 18,65 | 18,10 | 18,85 | 18,10 | 50.446 | -3,21% |
| 2004-07-14 | 18,90 | 18,65 | 18,90 | 18,70 | 28.951 | -1,58% |
| 2004-07-13 | 19,30 | 18,90 | 19,40 | 19,00 | 23.581 | -2,06% |
| 2004-07-12 | 19,65 | 19,30 | 19,65 | 19,40 | 35.501 | -0,77% |
| 2004-07-09 | 19,70 | 19,55 | 19,80 | 19,55 | 32.354 | -0,26% |
| 2004-07-08 | 19,55 | 19,40 | 19,70 | 19,60 | 37.591 | +0,51% |
| 2004-07-07 | 19,75 | 19,45 | 19,80 | 19,50 | 37.605 | -1,02% |
| 2004-07-06 | 19,15 | 19,10 | 19,75 | 19,70 | 110.130 | +3,41% |
| 2004-07-05 | 18,70 | 18,70 | 19,10 | 19,05 | 24.065 | +1,87% |
| 2004-07-02 | 19,10 | 18,50 | 19,10 | 18,70 | 55.609 | -2,60% |
| 2004-07-01 | 19,55 | 19,20 | 19,65 | 19,20 | 16.162 | -1,54% |
| 2004-06-30 | 19,70 | 19,50 | 20,00 | 19,50 | 60.021 | -0,76% |
| 2004-06-29 | 19,75 | 19,50 | 19,90 | 19,65 | 32.421 | -1,01% |
| 2004-06-28 | 19,80 | 19,65 | 19,90 | 19,85 | 38.832 | +1,02% |
