Asseco Poland SA (ACP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-06-25 | 19,65 | 19,30 | 19,70 | 19,65 | 24.068 | +0,51% |
| 2004-06-24 | 19,60 | 19,40 | 20,10 | 19,55 | 136.706 | +1,30% |
| 2004-06-23 | 18,60 | 18,35 | 19,30 | 19,30 | 136.027 | +4,89% |
| 2004-06-22 | 18,50 | 18,05 | 18,80 | 18,40 | 119.612 | +0,00% |
| 2004-06-21 | 18,25 | 18,15 | 18,45 | 18,40 | 87.206 | +1,94% |
| 2004-06-18 | 19,00 | 18,05 | 19,00 | 18,05 | 89.575 | -5,25% |
| 2004-06-17 | 19,80 | 19,00 | 19,80 | 19,05 | 45.518 | -2,56% |
| 2004-06-16 | 19,80 | 19,55 | 19,90 | 19,55 | 30.565 | -0,51% |
| 2004-06-15 | 19,90 | 19,65 | 20,10 | 19,65 | 25.475 | +0,00% |
| 2004-06-14 | 20,00 | 19,65 | 20,00 | 19,65 | 44.760 | -2,72% |
| 2004-06-11 | 20,00 | 19,90 | 20,30 | 20,20 | 14.246 | +0,50% |
| 2004-06-09 | 20,80 | 19,85 | 20,90 | 20,10 | 67.273 | -3,37% |
| 2004-06-08 | 21,10 | 20,60 | 21,20 | 20,80 | 27.112 | -0,48% |
| 2004-06-07 | 20,60 | 20,50 | 21,10 | 20,90 | 49.015 | +2,45% |
| 2004-06-04 | 20,90 | 20,40 | 20,90 | 20,40 | 54.571 | -2,39% |
| 2004-06-03 | 21,50 | 20,70 | 21,60 | 20,90 | 101.748 | -2,79% |
| 2004-06-02 | 21,60 | 21,40 | 21,90 | 21,50 | 147.034 | +0,47% |
| 2004-06-01 | 21,70 | 21,20 | 21,70 | 21,40 | 71.636 | -2,28% |
| 2004-05-31 | 21,60 | 21,50 | 22,10 | 21,90 | 212.885 | +4,29% |
| 2004-05-28 | 19,60 | 19,50 | 21,30 | 21,00 | 255.336 | +7,42% |
