Asseco Poland SA (ACP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-05-27 | 20,00 | 19,35 | 20,00 | 19,55 | 96.782 | -1,76% |
| 2004-05-26 | 20,10 | 19,25 | 20,30 | 19,90 | 80.761 | -0,25% |
| 2004-05-25 | 20,20 | 19,75 | 20,50 | 19,95 | 52.234 | -3,16% |
| 2004-05-24 | 20,50 | 20,30 | 20,70 | 20,60 | 21.523 | +0,00% |
| 2004-05-21 | 20,30 | 19,90 | 20,60 | 20,60 | 64.962 | +0,49% |
| 2004-05-20 | 20,70 | 19,90 | 20,70 | 20,50 | 53.272 | -0,97% |
| 2004-05-19 | 21,00 | 20,50 | 21,40 | 20,70 | 184.867 | +0,00% |
| 2004-05-18 | 20,60 | 20,40 | 20,90 | 20,70 | 96.560 | +1,97% |
| 2004-05-17 | 19,85 | 19,85 | 20,70 | 20,30 | 116.910 | +0,00% |
| 2004-05-14 | 20,60 | 19,85 | 20,60 | 20,30 | 127.056 | -1,46% |
| 2004-05-13 | 21,70 | 20,60 | 21,70 | 20,60 | 108.316 | -4,63% |
| 2004-05-12 | 21,90 | 21,50 | 21,90 | 21,60 | 155.104 | +0,00% |
| 2004-05-11 | 21,90 | 21,10 | 22,50 | 21,60 | 115.606 | -0,92% |
| 2004-05-10 | 21,90 | 21,60 | 22,00 | 21,80 | 82.572 | -3,11% |
| 2004-05-07 | 23,30 | 22,30 | 23,40 | 22,50 | 54.725 | -2,60% |
| 2004-05-06 | 24,30 | 22,60 | 24,30 | 23,10 | 80.881 | -4,55% |
| 2004-05-05 | 24,70 | 24,00 | 24,80 | 24,20 | 36.116 | -2,02% |
| 2004-05-04 | 24,80 | 24,50 | 25,00 | 24,70 | 26.786 | -0,40% |
| 2004-04-30 | 25,00 | 24,60 | 25,00 | 24,80 | 53.405 | +0,00% |
| 2004-04-29 | 24,50 | 24,50 | 25,20 | 24,80 | 99.466 | +0,00% |
