Asseco Poland SA (ACP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-04-28 | 24,80 | 24,50 | 24,90 | 24,80 | 52.972 | +0,40% |
| 2004-04-27 | 25,00 | 24,60 | 25,00 | 24,70 | 46.000 | -1,20% |
| 2004-04-26 | 24,90 | 24,70 | 25,20 | 25,00 | 45.063 | +0,00% |
| 2004-04-23 | 24,80 | 24,80 | 25,30 | 25,00 | 68.037 | +1,21% |
| 2004-04-22 | 25,30 | 24,70 | 25,30 | 24,70 | 94.823 | -1,98% |
| 2004-04-21 | 25,20 | 25,10 | 25,40 | 25,20 | 103.443 | +0,00% |
| 2004-04-20 | 25,50 | 25,10 | 25,50 | 25,20 | 112.978 | +0,00% |
| 2004-04-19 | 26,00 | 25,00 | 26,00 | 25,20 | 91.614 | -1,95% |
| 2004-04-16 | 26,00 | 25,50 | 26,00 | 25,70 | 108.867 | -1,53% |
| 2004-04-15 | 26,60 | 26,10 | 26,60 | 26,10 | 102.120 | -0,38% |
| 2004-04-14 | 26,90 | 26,10 | 26,90 | 26,20 | 114.259 | -1,50% |
| 2004-04-13 | 26,60 | 26,40 | 26,90 | 26,60 | 398.362 | +1,14% |
| 2004-04-08 | 26,00 | 26,00 | 26,40 | 26,30 | 29.069 | +0,38% |
| 2004-04-07 | 26,20 | 26,00 | 26,40 | 26,20 | 72.077 | -1,13% |
| 2004-04-06 | 27,00 | 26,50 | 27,00 | 26,50 | 42.329 | -1,85% |
| 2004-04-05 | 27,00 | 26,80 | 27,30 | 27,00 | 20.181 | +0,00% |
| 2004-04-02 | 26,70 | 26,70 | 27,30 | 27,00 | 117.584 | +1,12% |
| 2004-04-01 | 26,70 | 26,60 | 26,80 | 26,70 | 10.251 | -0,37% |
| 2004-03-31 | 27,10 | 26,70 | 27,10 | 26,80 | 126.761 | -1,11% |
| 2004-03-30 | 27,10 | 26,80 | 27,10 | 27,10 | 27.606 | +0,37% |
