Asseco Poland SA (ACP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-03-29 | 26,80 | 26,60 | 27,10 | 27,00 | 76.651 | +1,50% |
| 2004-03-26 | 26,70 | 26,60 | 26,90 | 26,60 | 54.868 | +0,38% |
| 2004-03-25 | 26,20 | 26,20 | 26,70 | 26,50 | 114.229 | +0,76% |
| 2004-03-24 | 26,70 | 26,20 | 26,70 | 26,30 | 51.452 | -0,38% |
| 2004-03-23 | 26,40 | 26,30 | 26,60 | 26,40 | 53.235 | +0,76% |
| 2004-03-22 | 26,20 | 26,10 | 26,50 | 26,20 | 47.380 | -1,13% |
| 2004-03-19 | 27,00 | 26,00 | 27,00 | 26,50 | 218.382 | -1,12% |
| 2004-03-18 | 27,30 | 26,80 | 27,30 | 26,80 | 57.463 | -2,19% |
| 2004-03-17 | 27,10 | 26,70 | 27,50 | 27,40 | 89.240 | +1,48% |
| 2004-03-16 | 26,60 | 26,50 | 27,20 | 27,00 | 55.430 | +1,50% |
| 2004-03-15 | 27,80 | 26,60 | 27,80 | 26,60 | 103.003 | -4,32% |
| 2004-03-12 | 27,40 | 27,30 | 28,20 | 27,80 | 97.111 | +0,72% |
| 2004-03-11 | 27,80 | 27,40 | 27,90 | 27,60 | 115.855 | -3,16% |
| 2004-03-10 | 28,40 | 28,10 | 28,80 | 28,50 | 141.190 | -1,38% |
| 2004-03-09 | 29,40 | 28,50 | 29,40 | 28,90 | 90.013 | -1,70% |
| 2004-03-08 | 29,70 | 29,30 | 29,90 | 29,40 | 141.371 | -0,34% |
| 2004-03-05 | 29,20 | 29,20 | 30,00 | 29,50 | 162.587 | +0,34% |
| 2004-03-04 | 29,60 | 29,00 | 29,90 | 29,40 | 187.328 | +1,38% |
| 2004-03-03 | 27,60 | 27,40 | 29,30 | 29,00 | 468.585 | +6,62% |
| 2004-03-02 | 27,60 | 27,10 | 27,70 | 27,20 | 113.211 | -1,09% |
