Asseco Poland SA (ACP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-03-01 | 27,10 | 26,40 | 27,50 | 27,50 | 166.657 | +3,00% |
| 2004-02-27 | 26,50 | 26,40 | 26,70 | 26,70 | 38.039 | +1,91% |
| 2004-02-26 | 26,70 | 26,10 | 26,80 | 26,20 | 101.145 | -0,38% |
| 2004-02-25 | 26,60 | 26,00 | 27,10 | 26,30 | 179.884 | -0,38% |
| 2004-02-24 | 26,00 | 25,90 | 27,20 | 26,40 | 207.641 | +0,76% |
| 2004-02-23 | 26,70 | 26,20 | 26,90 | 26,20 | 61.755 | -2,96% |
| 2004-02-20 | 26,50 | 26,30 | 27,00 | 27,00 | 29.515 | +0,37% |
| 2004-02-19 | 27,20 | 26,70 | 27,40 | 26,90 | 35.561 | -2,18% |
| 2004-02-18 | 27,40 | 27,20 | 27,50 | 27,50 | 29.643 | -0,36% |
| 2004-02-17 | 27,60 | 27,20 | 27,80 | 27,60 | 77.365 | +0,36% |
| 2004-02-16 | 26,90 | 26,90 | 27,50 | 27,50 | 26.830 | +1,48% |
| 2004-02-13 | 27,70 | 27,10 | 27,70 | 27,10 | 65.694 | -1,09% |
| 2004-02-12 | 27,50 | 27,20 | 27,60 | 27,40 | 46.955 | -0,36% |
| 2004-02-11 | 27,70 | 27,30 | 27,70 | 27,50 | 98.064 | -0,36% |
| 2004-02-10 | 27,30 | 27,00 | 27,70 | 27,60 | 311.627 | +2,22% |
| 2004-02-09 | 26,80 | 26,70 | 27,10 | 27,00 | 105.876 | +1,89% |
| 2004-02-06 | 26,30 | 26,20 | 26,90 | 26,50 | 67.395 | +0,76% |
| 2004-02-05 | 25,90 | 25,90 | 26,40 | 26,30 | 38.301 | +1,94% |
| 2004-02-04 | 25,00 | 25,00 | 25,80 | 25,80 | 62.131 | +2,79% |
| 2004-02-03 | 25,30 | 24,80 | 25,30 | 25,10 | 28.105 | +0,00% |
