Asseco Poland SA (ACP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-02-02 | 25,20 | 24,80 | 25,40 | 25,10 | 42.211 | +0,40% |
| 2004-01-30 | 25,10 | 24,60 | 25,40 | 25,00 | 67.788 | +1,63% |
| 2004-01-29 | 24,60 | 24,30 | 25,10 | 24,60 | 101.165 | -2,77% |
| 2004-01-28 | 26,20 | 25,30 | 26,20 | 25,30 | 137.701 | -4,53% |
| 2004-01-27 | 26,20 | 26,20 | 26,80 | 26,50 | 110.849 | +1,53% |
| 2004-01-26 | 26,10 | 26,00 | 26,30 | 26,10 | 56.891 | -1,51% |
| 2004-01-23 | 26,50 | 26,00 | 26,70 | 26,50 | 127.862 | +0,76% |
| 2004-01-22 | 26,00 | 25,50 | 26,30 | 26,30 | 86.419 | +2,33% |
| 2004-01-21 | 26,20 | 25,70 | 26,20 | 25,70 | 22.564 | -0,39% |
| 2004-01-20 | 26,10 | 25,80 | 26,10 | 25,80 | 38.405 | -0,39% |
| 2004-01-19 | 26,00 | 25,70 | 26,20 | 25,90 | 29.146 | +0,78% |
| 2004-01-16 | 26,40 | 25,60 | 26,60 | 25,70 | 100.196 | -1,15% |
| 2004-01-15 | 26,20 | 25,30 | 26,30 | 26,00 | 132.133 | -0,76% |
| 2004-01-14 | 26,80 | 26,10 | 26,80 | 26,20 | 100.686 | -1,87% |
| 2004-01-13 | 26,80 | 26,60 | 27,20 | 26,70 | 99.318 | -0,37% |
| 2004-01-12 | 26,70 | 26,00 | 26,80 | 26,80 | 98.044 | +0,37% |
| 2004-01-09 | 27,10 | 26,60 | 27,40 | 26,70 | 189.653 | -1,48% |
| 2004-01-08 | 27,70 | 26,90 | 27,80 | 27,10 | 236.313 | -0,73% |
| 2004-01-07 | 27,00 | 26,70 | 27,40 | 27,30 | 187.560 | +0,37% |
| 2004-01-06 | 28,10 | 27,20 | 28,30 | 27,20 | 117.133 | -2,86% |
