Asseco Poland SA (ACP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-01-05 | 26,80 | 26,00 | 28,00 | 28,00 | 537.501 | +5,66% |
| 2004-01-02 | 26,00 | 25,80 | 26,50 | 26,50 | 17.613 | +2,71% |
| 2003-12-31 | 26,10 | 25,60 | 26,10 | 25,80 | 17.669 | -0,39% |
| 2003-12-30 | 26,50 | 25,40 | 26,50 | 25,90 | 94.870 | -2,26% |
| 2003-12-29 | 26,70 | 26,00 | 26,70 | 26,50 | 22.475 | +0,38% |
| 2003-12-23 | 26,30 | 26,30 | 26,60 | 26,40 | 92.925 | +0,00% |
| 2003-12-22 | 26,40 | 26,20 | 26,50 | 26,40 | 29.966 | +0,38% |
| 2003-12-19 | 26,10 | 25,80 | 26,40 | 26,30 | 80.303 | +0,38% |
| 2003-12-18 | 26,20 | 26,00 | 26,50 | 26,20 | 26.102 | +0,38% |
| 2003-12-17 | 26,30 | 26,10 | 26,60 | 26,10 | 31.909 | -1,88% |
| 2003-12-16 | 26,60 | 26,10 | 26,60 | 26,60 | 23.424 | -0,37% |
| 2003-12-15 | 27,40 | 26,50 | 27,40 | 26,70 | 63.543 | +0,38% |
| 2003-12-12 | 26,50 | 26,30 | 27,00 | 26,60 | 220.915 | +2,31% |
| 2003-12-11 | 26,10 | 25,80 | 26,20 | 26,00 | 57.721 | -0,38% |
| 2003-12-10 | 26,10 | 25,50 | 26,30 | 26,10 | 46.824 | +0,77% |
| 2003-12-09 | 26,80 | 25,90 | 26,80 | 25,90 | 111.974 | -3,36% |
| 2003-12-08 | 26,20 | 25,80 | 26,80 | 26,80 | 62.448 | +1,52% |
| 2003-12-05 | 26,40 | 26,10 | 26,60 | 26,40 | 61.580 | +0,00% |
| 2003-12-04 | 27,20 | 26,40 | 27,40 | 26,40 | 56.717 | -2,22% |
| 2003-12-03 | 26,30 | 26,20 | 27,10 | 27,00 | 78.935 | +2,27% |
