Asseco Poland SA (ACP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-12-02 | 26,40 | 26,00 | 27,00 | 26,40 | 97.270 | +1,54% |
| 2003-12-01 | 25,30 | 25,30 | 26,00 | 26,00 | 108.604 | +3,59% |
| 2003-11-28 | 26,00 | 25,10 | 26,00 | 25,10 | 75.737 | -1,95% |
| 2003-11-27 | 25,10 | 24,80 | 25,70 | 25,60 | 47.964 | +2,81% |
| 2003-11-26 | 24,50 | 24,30 | 25,30 | 24,90 | 131.367 | +1,63% |
| 2003-11-25 | 26,60 | 24,30 | 26,70 | 24,50 | 218.297 | -7,20% |
| 2003-11-24 | 27,00 | 26,10 | 27,00 | 26,40 | 53.592 | +0,00% |
| 2003-11-21 | 26,50 | 26,10 | 27,20 | 26,40 | 134.795 | +1,15% |
| 2003-11-20 | 27,50 | 25,90 | 27,70 | 26,10 | 109.097 | -4,74% |
| 2003-11-19 | 27,50 | 26,80 | 27,70 | 27,40 | 83.667 | -2,49% |
| 2003-11-18 | 29,20 | 27,50 | 29,40 | 28,10 | 80.316 | -4,10% |
| 2003-11-17 | 29,80 | 29,30 | 30,10 | 29,30 | 49.829 | -3,30% |
| 2003-11-14 | 29,90 | 29,80 | 30,40 | 30,30 | 16.097 | +1,34% |
| 2003-11-13 | 30,10 | 29,50 | 30,40 | 29,90 | 39.615 | -0,99% |
| 2003-11-12 | 30,70 | 30,20 | 30,90 | 30,20 | 74.911 | -0,66% |
| 2003-11-10 | 30,00 | 29,90 | 30,40 | 30,40 | 22.487 | +2,01% |
| 2003-11-07 | 30,50 | 29,50 | 30,50 | 29,80 | 39.816 | -1,32% |
| 2003-11-06 | 29,50 | 29,20 | 30,40 | 30,20 | 42.805 | +2,03% |
| 2003-11-05 | 29,50 | 29,00 | 29,80 | 29,60 | 26.321 | +0,68% |
| 2003-11-04 | 30,00 | 29,40 | 30,20 | 29,40 | 29.634 | -2,00% |
